|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:15下跌家数:72平均涨幅:-1.36%平均换手:2.05%总成交额:113.01亿元 更新时间：2026-09-28 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.96 | -27.20 | +0.36 | +10.00% | 2634674 | 103336 | 17.02% | | 002803 | 吉宏股份 | 20.11 | 29.10 | +0.69 | +3.55% | 183184 | 36573.44 | 6.16% | | 605136 | 丽人丽妆 | 8.75 | -141.81 | +0.29 | +3.43% | 192794 | 17041.26 | 4.81% | | 000963 | 华东医药 | 26.88 | 13.62 | +0.82 | +3.15% | 218082 | 58587.3 | 1.24% | | 920030 | 德众汽车 | 4.86 | -34.93 | +0.11 | +2.32% | 60888 | 3018.151 | 5.43% | | 603939 | 益丰药房 | 22.42 | 15.42 | +0.34 | +1.54% | 51607 | 11543.32 | 0.43% | | 600774 | 汉商集团 | 7.76 | -13.01 | +0.06 | +0.78% | 32302 | 2507.12 | 1.12% | | 603214 | 爱婴室 | 13.60 | 24.47 | +0.10 | +0.74% | 29150 | 3943.85 | 2.10% | | 603233 | 大参林 | 17.66 | 14.75 | +0.11 | +0.63% | 44029 | 7801.26 | 0.39% | | 605266 | 健之佳 | 15.74 | 18.79 | +0.06 | +0.38% | 12280 | 1933.14 | 0.79% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.02 | +0.30% | 211059 | 14732.52 | 2.67% | | 002727 | 一心堂 | 10.63 | 23.00 | +0.03 | +0.28% | 34170 | 3644.03 | 0.86% | | 603883 | 老百姓 | 12.97 | 22.85 | +0.02 | +0.15% | 48432 | 6287.71 | 0.64% | | 600729 | 重百集团 | 18.16 | 11.14 | +0.02 | +0.11% | 16504 | 2997.89 | 0.86% | | 600976 | 健民集团 | 26.82 | 13.00 | +0.02 | +0.07% | 5507 | 1476.77 | 0.36% | | 000419 | 通程控股 | 4.99 | 23.95 | 0.00 | 0.00% | 33492 | 1667.52 | 0.62% | | 600337 | ST美克 | 3.43 | -1.96 | 0.00 | 0.00% | 231045 | 7908.68 | 1.61% | | 600738 | 丽尚国潮 | 4.20 | 17.04 | 0.00 | 0.00% | 115520 | 4856.33 | 1.52% | | 002024 | ST易购 | 1.15 | 77.92 | 0.00 | 0.00% | 109301 | 1253.76 | 0.12% | | 002419 | 天虹股份 | 4.55 | 121.34 | 0.00 | 0.00% | 98892 | 4502.3 | 0.87% | | 300892 | 品渥食品 | 22.39 | -173.41 | 0.00 | 0.00% | 12088 | 2714.38 | 1.83% | | 600713 | 南京医药 | 4.91 | 10.23 | -0.01 | -0.20% | 76544 | 3768.35 | 0.59% | | 600858 | 银座股份 | 4.87 | 86.36 | -0.01 | -0.20% | 47019 | 2291.68 | 0.91% | | 002697 | 红旗连锁 | 4.60 | 13.37 | -0.01 | -0.22% | 97605 | 4501.88 | 0.85% | | 603719 | 良品铺子 | 9.05 | -95.02 | -0.02 | -0.22% | 21988 | 1994.98 | 0.55% | | 603708 | 家家悦 | 8.83 | 27.64 | -0.02 | -0.23% | 23843 | 2099.82 | 0.37% | | 300972 | 万辰集团 | 154.78 | 14.67 | -0.48 | -0.31% | 11226 | 17473.52 | 0.62% | | 002556 | 辉隆股份 | 5.06 | 24.22 | -0.02 | -0.39% | 75411 | 3804.28 | 0.81% | | 002780 | 三夫户外 | 14.84 | 27.35 | -0.07 | -0.47% | 45674 | 6767.28 | 3.44% | | 002999 | 天禾股份 | 6.32 | 32.62 | -0.03 | -0.47% | 79200 | 4992.28 | 2.30% | | 600628 | 新世界 | 6.25 | 58.95 | -0.03 | -0.48% | 55685 | 3483.5 | 0.86% | | 301376 | 致欧科技 | 22.73 | 23.38 | -0.12 | -0.53% | 34093 | 7748.86 | 1.76% | | 603101 | 汇嘉时代 | 7.22 | 31.45 | -0.04 | -0.55% | 44014 | 3201.87 | 0.94% | | 600694 | 大商股份 | 14.25 | 10.98 | -0.09 | -0.63% | 17660 | 2525.29 | 0.47% | | 000715 | 中兴商业 | 5.26 | 25.53 | -0.04 | -0.75% | 41869 | 2213.9 | 0.86% | | 601607 | 上海医药 | 15.89 | 12.35 | -0.13 | -0.81% | 71723 | 11446.77 | 0.26% | | 002561 | 徐家汇 | 7.27 | -66.82 | -0.06 | -0.82% | 38615 | 2815.52 | 0.93% | | 601366 | 利群股份 | 3.55 | -9.08 | -0.03 | -0.84% | 53460 | 1903.19 | 0.56% | | 600386 | 北巴传媒 | 3.48 | -66.14 | -0.03 | -0.85% | 89048 | 3128.96 | 1.10% | | 600778 | 友好集团 | 5.70 | 126.45 | -0.05 | -0.87% | 56208 | 3207.75 | 1.81% | | 600814 | 杭州解百 | 6.83 | 22.22 | -0.06 | -0.87% | 33932 | 2322.15 | 0.46% | | 600272 | 开开实业 | 15.10 | 169.77 | -0.14 | -0.92% | 208803 | 32119.77 | 13.05% | | 000757 | 浩物股份 | 4.26 | 63.01 | -0.04 | -0.93% | 61026 | 2600.49 | 1.15% | | 600824 | 益民集团 | 3.62 | -108.25 | -0.04 | -1.09% | 62824 | 2275.47 | 0.60% | | 002187 | 广百股份 | 5.38 | -63.64 | -0.06 | -1.10% | 54734 | 2962.26 | 0.78% | | 600655 | 豫园股份 | 4.42 | -3.58 | -0.05 | -1.12% | 87486 | 3875.13 | 0.22% | | 301001 | 凯淳股份 | 25.26 | -166.61 | -0.29 | -1.14% | 9469 | 2391.55 | 1.93% | | 301088 | 戎美股份 | 13.42 | 46.93 | -0.17 | -1.25% | 9805 | 1320.02 | 0.52% | | 600827 | 百联股份 | 7.63 | 11.06 | -0.10 | -1.29% | 62049 | 4766.1 | 0.39% | | 301078 | 孩子王 | 6.83 | 26.48 | -0.09 | -1.30% | 78093 | 5346.35 | 0.62% | | 600697 | 欧亚集团 | 11.23 | -34.85 | -0.15 | -1.32% | 34800 | 3922.35 | 2.24% | | 600785 | 新华百货 | 10.40 | 57.56 | -0.14 | -1.33% | 121470 | 12674.14 | 3.85% | | 601933 | 永辉超市 | 2.96 | -12.83 | -0.04 | -1.33% | 602349 | 17860.31 | 0.67% | | 601010 | ST文峰 | 1.41 | -17.19 | -0.02 | -1.40% | 89471 | 1276.73 | 0.49% | | 301381 | 赛维时代 | 23.86 | 34.70 | -0.34 | -1.40% | 40590 | 9749.07 | 1.00% | | 600859 | 王府井 | 9.56 | -160.86 | -0.14 | -1.44% | 81248 | 7828.33 | 0.72% | | 605599 | 菜百股份 | 13.29 | 9.30 | -0.20 | -1.48% | 51071 | 6827.64 | 0.66% | | 301177 | 迪阿股份 | 22.70 | 92.34 | -0.36 | -1.56% | 8949 | 2031.76 | 0.22% | | 600280 | 中央商场 | 2.99 | -8.17 | -0.05 | -1.64% | 203837 | 6113.81 | 1.81% | | 605188 | 国光连锁 | 12.50 | 364.86 | -0.21 | -1.65% | 59626 | 7505.89 | 1.17% | | 300783 | 三只松鼠 | 16.26 | 24.55 | -0.30 | -1.81% | 32488 | 5345.91 | 1.16% | | 301408 | 华人健康 | 14.58 | 26.09 | -0.27 | -1.82% | 70667 | 10341.05 | 3.09% | | 000501 | 武商集团 | 6.96 | 36.58 | -0.13 | -1.83% | 46763 | 3268.52 | 0.61% | | 002356 | 鹏飞绿能 | 2.62 | 100.67 | -0.05 | -1.87% | 78199 | 2063.5 | 0.60% | | 000417 | 合百集团 | 5.74 | 90.02 | -0.11 | -1.88% | 186512 | 10672.92 | 2.39% | | 600916 | 中国黄金 | 7.10 | 50.53 | -0.14 | -1.93% | 148743 | 10600.26 | 0.89% | | 301017 | 漱玉平民 | 12.98 | 50.74 | -0.27 | -2.04% | 53941 | 7031.52 | 2.09% | | 601116 | 三江购物 | 9.81 | 33.21 | -0.21 | -2.10% | 54840 | 5407.26 | 1.00% | | 300022 | 吉峰科技 | 7.70 | -127.83 | -0.17 | -2.16% | 62811 | 4856.7 | 1.27% | | 000679 | 大连友谊 | 6.34 | -24.03 | -0.14 | -2.16% | 38984 | 2486.22 | 1.09% | | 600828 | 茂业商业 | 4.27 | -15.77 | -0.10 | -2.29% | 111914 | 4779.67 | 0.65% | | 300945 | 曼卡龙 | 11.12 | 24.59 | -0.27 | -2.37% | 41607 | 4626.63 | 1.74% | | 600838 | 上海九百 | 8.10 | 69.66 | -0.21 | -2.53% | 58804 | 4790.24 | 1.47% | | 300622 | 博士眼镜 | 14.77 | 26.83 | -0.39 | -2.57% | 38076 | 5659.96 | 1.72% | | 002251 | 步步高 | 3.35 | 162.62 | -0.09 | -2.62% | 472795 | 15951.04 | 2.13% | | 601086 | 国芳集团 | 14.91 | 83.61 | -0.41 | -2.68% | 752308.9 | 110287.6 | 11.30% | | 000564 | 供销大集 | 1.44 | -15.76 | -0.04 | -2.70% | 1437018 | 20805.53 | 0.95% | | 000759 | 中百集团 | 6.21 | -4.08 | -0.18 | -2.82% | 388255 | 24090.18 | 5.92% | | 603900 | 莱绅通灵 | 6.18 | 116.18 | -0.18 | -2.83% | 96932 | 6019.8 | 2.83% | | 600865 | 百大集团 | 10.57 | -108.88 | -0.33 | -3.03% | 137085 | 14553.42 | 3.64% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 433673 | 6549.15 | 1.65% | | 002277 | 友阿股份 | 5.08 | -22.33 | -0.17 | -3.24% | 123392 | 6323.05 | 0.89% | | 600712 | 南宁百货 | 5.37 | -110.18 | -0.20 | -3.59% | 151522 | 8187.34 | 2.81% | | 300592 | 华凯易佰 | 19.14 | 27.23 | -0.72 | -3.63% | 68463 | 13238.27 | 1.99% | | 600693 | 东百集团 | 9.40 | 167.07 | -0.36 | -3.69% | 432570 | 40455.75 | 4.98% | | 600653 | 申华控股 | 1.67 | -23.63 | -0.09 | -5.11% | 624015 | 10535.51 | 3.21% | | 000026 | 飞亚达 | 18.72 | 72.08 | -1.03 | -5.22% | 53958 | 10153.74 | 1.48% | | 603777 | 来伊份 | 13.53 | -22.35 | -0.78 | -5.45% | 64380 | 8789.74 | 1.93% | | 603353 | 和顺石油 | 41.72 | 154.95 | -2.45 | -5.55% | 65051 | 27453.55 | 3.82% | | 000007 | 全新好 | 10.96 | -896.56 | -0.68 | -5.84% | 61295 | 6798.9 | 1.77% | | 300209 | 行云科技 | 33.62 | -427.41 | -2.73 | -7.51% | 458920 | 157602.7 | 6.18% | | 600857 | 宁波中百 | 18.64 | 157.93 | -2.07 | -10.00% | 70231 | 13273.21 | 3.13% | | 300464 | 星徽股份 | 10.27 | 230.36 | -1.17 | -10.23% | 221198 | 23600.3 | 6.23% |
|