|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:6下跌家数:24平均涨幅:-0.58%平均换手:1.79%总成交额:40.82亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 27.80 | 314.99 | +2.53 | +10.01% | 367426 | 97857.08 | 10.25% | | 000669 | ST金鸿 | 4.00 | 61.80 | +0.11 | +2.83% | 197740 | 8024.782 | 2.91% | | 920010 | 凯添燃气 | 8.64 | 72.56 | +0.08 | +0.93% | 60274 | 5240.742 | 3.46% | | 605090 | 九丰能源 | 34.27 | 17.20 | +0.29 | +0.85% | 129720 | 44742.94 | 1.84% | | 600956 | 新天绿能 | 7.26 | 20.58 | +0.01 | +0.14% | 65929 | 4789.261 | 0.28% | | 600803 | 新奥股份 | 17.33 | 12.30 | +0.01 | +0.06% | 63259 | 10932.63 | 0.21% | | 600333 | 长春燃气 | 6.21 | 326.55 | 0.00 | 0.00% | 106036 | 6553.309 | 1.74% | | 600681 | 百川能源 | 3.44 | 18.82 | 0.00 | 0.00% | 203875 | 7024.695 | 1.52% | | 600917 | 重庆燃气 | 4.83 | 33.47 | -0.02 | -0.41% | 43919 | 2131.442 | 0.28% | | 603053 | 成都燃气 | 8.73 | 16.55 | -0.04 | -0.46% | 25056 | 2192.301 | 0.28% | | 600903 | 贵州燃气 | 6.43 | 97.21 | -0.03 | -0.46% | 286763 | 18539.7 | 2.46% | | 000421 | 南京公用 | 5.47 | 35.89 | -0.04 | -0.73% | 75985 | 4148.69 | 1.32% | | 601139 | 深圳燃气 | 6.23 | 11.57 | -0.05 | -0.80% | 186199 | 11630.59 | 0.65% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.06 | -0.80% | 24167 | 1796.18 | 0.46% | | 001299 | 美能能源 | 9.87 | 29.91 | -0.08 | -0.80% | 25479 | 2523.789 | 0.90% | | 603080 | 新疆火炬 | 18.76 | 12.61 | -0.17 | -0.90% | 14796 | 2784.159 | 1.05% | | 600635 | 大众公用 | 4.70 | 51.04 | -0.05 | -1.05% | 318623 | 15033.74 | 1.32% | | 603318 | 水发燃气 | 8.95 | -53.65 | -0.11 | -1.21% | 246996 | 22353.74 | 5.38% | | 002259 | 升达林业 | 3.97 | 15.13 | -0.05 | -1.24% | 106256 | 4252.387 | 1.41% | | 002700 | 万憬能源 | 6.05 | 32.46 | -0.08 | -1.31% | 55126 | 3359.86 | 2.57% | | 603706 | 东方环宇 | 18.87 | 15.04 | -0.25 | -1.31% | 10191 | 1926.373 | 0.54% | | 000407 | 胜利股份 | 4.08 | 21.85 | -0.06 | -1.45% | 135052 | 5538.042 | 1.54% | | 605169 | 洪通燃气 | 10.00 | 27.35 | -0.15 | -1.48% | 28281 | 2841.761 | 1.00% | | 600617 | 国新能源 | 3.48 | -24.39 | -0.06 | -1.69% | 280266 | 9787.504 | 1.58% | | 002267 | 陕天然气 | 6.96 | 15.60 | -0.12 | -1.69% | 86918 | 6085.41 | 0.78% | | 603223 | 恒通股份 | 10.69 | 23.82 | -0.22 | -2.02% | 73739 | 7971.789 | 1.04% | | 300435 | 中泰股份 | 16.84 | 16.54 | -0.35 | -2.04% | 80760 | 13787.01 | 2.19% | | 300332 | 天壕能源 | 4.81 | -12.93 | -0.10 | -2.04% | 174233 | 8434.679 | 2.14% | | 002911 | 佛燃能源 | 10.78 | 13.32 | -0.23 | -2.09% | 50512 | 5474.56 | 0.40% | | 605368 | 蓝天燃气 | 6.55 | 19.85 | -0.14 | -2.09% | 57064 | 3765.133 | 0.80% | | 603393 | 新天然气 | 24.40 | 18.12 | -0.53 | -2.13% | 101355 | 24685.59 | 2.39% | | 001331 | 胜通能源 | 55.15 | -1157.18 | -1.85 | -3.25% | 74558 | 41986.19 | 2.61% |
|