|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)研究和试验发展上涨家数:3下跌家数:28平均涨幅:-1.99%平均换手:5.49%总成交额:198.82亿元 更新时间：2026-10-13 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 67.96 | 153.35 | +1.03 | +1.54% | 21280.23 | 14026.28 | 1.90% | | 688179 | 阿拉丁 | 19.70 | 50.50 | +0.29 | +1.49% | 137239.3 | 26271.87 | 3.78% | | 301520 | 万邦医药 | 65.15 | 621.87 | +0.09 | +0.14% | 65865 | 42119.5 | 18.85% | | 603127 | 昭衍新药 | 50.61 | 38.52 | -0.12 | -0.24% | 360735 | 178219.3 | 5.75% | | 603259 | 药明康德 | 157.20 | 22.02 | -0.65 | -0.41% | 293093 | 453263.5 | 1.19% | | 688293 | 奥浦迈 | 67.94 | 75.37 | -0.52 | -0.76% | 39932.4 | 26634.34 | 3.41% | | 688222 | 成都先导 | 38.67 | 110.70 | -0.31 | -0.80% | 142324.5 | 53669.33 | 3.55% | | 600721 | 百花医药 | 11.58 | 148.61 | -0.10 | -0.86% | 551680 | 62685.06 | 14.35% | | 300404 | 博济医药 | 13.46 | 99.61 | -0.13 | -0.96% | 257492 | 33521.07 | 9.02% | | 301080 | 百普赛斯 | 113.34 | 105.51 | -1.49 | -1.30% | 123619 | 135532 | 9.75% | | 688710 | 益诺思 | 95.56 | 564.95 | -1.76 | -1.81% | 30478.36 | 28295.64 | 3.30% | | 301230 | 泓博医药 | 34.42 | 162.77 | -0.66 | -1.88% | 98861 | 33186.44 | 6.07% | | 600645 | 中源协和 | 18.16 | 72.56 | -0.37 | -2.00% | 68566 | 12374.85 | 1.47% | | 688133 | 泰坦科技 | 20.00 | -39.45 | -0.41 | -2.01% | 51223.47 | 10101.96 | 3.12% | | 688265 | 南模生物 | 55.37 | 193.18 | -1.22 | -2.16% | 25694.26 | 13992.6 | 3.30% | | 301047 | 义翘神州 | 134.90 | 99.30 | -3.21 | -2.32% | 84706 | 112257.9 | 7.08% | | 688202 | 美迪西 | 98.00 | -127.43 | -2.47 | -2.46% | 102320.1 | 94736.29 | 7.62% | | 688073 | 毕得医药 | 66.44 | 33.24 | -1.68 | -2.47% | 38569.16 | 24955.78 | 4.24% | | 688046 | 药康生物 | 32.81 | 73.73 | -0.85 | -2.53% | 116442.9 | 36663.64 | 2.84% | | 300149 | 睿智医药 | 8.87 | -104.26 | -0.23 | -2.53% | 201387 | 17592.16 | 4.18% | | 301257 | 普蕊斯 | 37.93 | 51.60 | -1.02 | -2.62% | 28890 | 10728.84 | 3.84% | | 688238 | 和元生物 | 7.93 | -22.19 | -0.22 | -2.70% | 280492.2 | 21960.68 | 4.33% | | 300725 | 药石科技 | 47.77 | 53.01 | -1.33 | -2.71% | 168943 | 79298.94 | 8.33% | | 688105 | 诺唯赞 | 24.60 | -1448.47 | -0.70 | -2.77% | 119602.2 | 28849.81 | 2.31% | | 688131 | 皓元医药 | 88.42 | 72.73 | -2.58 | -2.84% | 51732.32 | 44854.29 | 2.43% | | 300759 | 康龙化成 | 40.56 | 43.51 | -1.24 | -2.97% | 462507 | 184629.7 | 3.26% | | 688796 | 百奥赛图 | 91.64 | 111.81 | -2.92 | -3.09% | 56128.42 | 50410.35 | 14.54% | | 300347 | 泰格医药 | 54.28 | 511.38 | -1.80 | -3.21% | 86894 | 47350.07 | 1.53% | | 301333 | 诺思格 | 61.21 | 49.16 | -2.44 | -3.83% | 15522 | 9479.351 | 1.61% | | 301096 | 百诚医药 | 42.22 | -50.18 | -1.89 | -4.28% | 36235 | 14988.9 | 4.36% | | 688137 | 近岸蛋白 | 137.79 | -116.40 | -9.18 | -6.25% | 61913.81 | 85528.15 | 8.86% |
|