|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安旭生物(688075)医药制造业上涨家数:307下跌家数:13平均涨幅:+4.67%平均换手:3.77%总成交额:1064.77亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688553 | 汇宇制药 | 12.76 | 354.42 | +2.13 | +20.04% | 379157.4 | 45521.73 | 7.47% | | 688247 | 宣泰医药 | 9.02 | 93.88 | +1.50 | +19.95% | 132237.6 | 11409.57 | 2.92% | | 688221 | 前沿生物 | 26.59 | 2876.76 | +4.19 | +18.71% | 417054.6 | 101894.3 | 11.13% | | 920478 | 峆一药业 | 10.52 | 33.94 | +1.51 | +16.76% | 105333 | 10495.44 | 15.93% | | 688513 | 苑东生物 | 51.00 | 32.82 | +7.04 | +16.01% | 42458.02 | 19939.75 | 2.41% | | 688578 | 艾力斯 | 125.81 | 23.45 | +16.61 | +15.21% | 194258 | 225988 | 4.32% | | 301281 | 科源制药 | 56.29 | 258.93 | +6.99 | +14.18% | 63787 | 34130.71 | 8.99% | | 688799 | 华纳药厂 | 50.80 | 30.31 | +6.11 | +13.67% | 79238.63 | 37761.46 | 5.93% | | 688382 | 益方生物 | 20.45 | -38.94 | +2.45 | +13.61% | 278140.9 | 53840.17 | 4.81% | | 688176 | 亚虹医药 | 11.19 | -14.38 | +1.27 | +12.80% | 239624.4 | 25642.17 | 4.19% | | 688266 | 泽璟制药 | 130.00 | 69.11 | +13.34 | +11.43% | 124559.6 | 152383.6 | 4.71% | | 301089 | 拓新药业 | 22.65 | -37.42 | +2.23 | +10.92% | 61782 | 13477.44 | 6.79% | | 688336 | 三生国健 | 58.50 | 17.63 | +5.40 | +10.17% | 308159.3 | 171877.8 | 3.45% | | 603567 | 珍宝岛 | 4.82 | -2.80 | +0.44 | +10.05% | 330052 | 15159.55 | 3.51% | | 002923 | 润都股份 | 10.41 | -70.09 | +0.95 | +10.04% | 109639 | 11003.25 | 4.25% | | 000566 | 海南海药 | 5.49 | -16.26 | +0.50 | +10.02% | 2074936 | 107658.6 | 16.00% | | 603538 | 美诺华 | 35.81 | 77.52 | +3.26 | +10.02% | 144587 | 49356.01 | 6.01% | | 002868 | 绿康生化 | 24.30 | -36.40 | +2.21 | +10.00% | 33586 | 7814.277 | 3.14% | | 002940 | 昂利康 | 29.05 | 46.07 | +2.64 | +10.00% | 211507 | 59053.61 | 11.42% | | 603351 | 威尔药业 | 26.85 | 23.92 | +2.44 | +10.00% | 33602 | 8836.54 | 2.48% | | 002826 | 易明医药 | 16.53 | 33.73 | +1.50 | +9.98% | 81243 | 12821.3 | 4.40% | | 002653 | 海思科 | 72.96 | 106.45 | +6.62 | +9.98% | 225083 | 149629.9 | 4.19% | | 688520 | 神州细胞 | 37.60 | -21.99 | +3.39 | +9.91% | 71499.58 | 25799.47 | 1.61% | | 688062 | 迈威生物 | 31.00 | -15.06 | +2.75 | +9.73% | 181009.8 | 53878.99 | 8.87% | | 688192 | 迪哲医药 | 43.81 | -30.55 | +3.88 | +9.72% | 106625.4 | 44955.2 | 2.31% | | 002550 | 千红制药 | 6.81 | 26.99 | +0.60 | +9.66% | 684990 | 45210.44 | 7.28% | | 002422 | 科伦药业 | 41.95 | 42.66 | +3.43 | +8.90% | 500889 | 201440.4 | 3.84% | | 688373 | 盟科药业 | 4.93 | -16.06 | +0.40 | +8.83% | 371944.1 | 17448.79 | 5.67% | | 688506 | 百利天恒 | 319.90 | -101.85 | +25.87 | +8.80% | 44257.58 | 130477.5 | 1.07% | | 002317 | 众生药业 | 26.71 | 77.49 | +2.14 | +8.71% | 768882 | 196080.3 | 10.10% | | 300086 | 康芝药业 | 6.40 | -12.54 | +0.50 | +8.47% | 398164 | 24654.76 | 9.04% | | 300723 | 一品红 | 40.42 | 91.29 | +3.14 | +8.42% | 277435 | 107311.8 | 6.62% | | 300199 | 翰宇药业 | 23.93 | 223.62 | +1.85 | +8.38% | 777588 | 180517.3 | 10.44% | | 688658 | 悦康药业 | 13.92 | -25.44 | +1.06 | +8.24% | 191144.8 | 25323.58 | 4.25% | | 920735 | 德源药业 | 25.80 | 13.53 | +1.94 | +8.13% | 50578 | 12508.47 | 4.43% | | 300878 | 维康药业 | 34.95 | -23.46 | +2.62 | +8.10% | 77583 | 26330.94 | 5.38% | | 688321 | 微芯生物 | 28.46 | 128.13 | +2.13 | +8.09% | 194395.2 | 53435.36 | 4.77% | | 002773 | 康弘药业 | 22.10 | 19.02 | +1.65 | +8.07% | 196547 | 41931.01 | 2.86% | | 920729 | 永顺生物 | 6.70 | 47.66 | +0.50 | +8.06% | 21852 | 1424.923 | 2.84% | | 920367 | 新赣江 | 24.22 | 138.63 | +1.80 | +8.03% | 110251 | 25307.6 | 26.25% | | 688197 | 首药控股 | 36.09 | -57.60 | +2.68 | +8.02% | 28009.03 | 9809.66 | 4.38% | | 002793 | 罗欣药业 | 4.14 | -16.67 | +0.30 | +7.81% | 356425 | 14275.93 | 3.28% | | 300584 | 海辰药业 | 39.00 | 105.44 | +2.77 | +7.65% | 90350 | 34051.83 | 11.00% | | 301246 | 宏源药业 | 28.94 | 45.48 | +2.04 | +7.58% | 165208 | 46526.44 | 9.55% | | 300016 | 北陆药业 | 8.24 | 38.91 | +0.57 | +7.43% | 387139 | 31072 | 6.89% | | 688253 | 英诺特 | 64.74 | 98.74 | +4.46 | +7.40% | 29512.98 | 18971.58 | 2.15% | | 688068 | 热景生物 | 93.00 | -34.97 | +6.40 | +7.39% | 55814.06 | 48901.71 | 6.02% | | 000534 | 万泽股份 | 29.36 | 74.14 | +2.00 | +7.31% | 351892 | 103588.7 | 7.03% | | 920433 | 大唐药业 | 4.56 | -14.22 | +0.31 | +7.29% | 40603 | 1813.802 | 2.40% | | 002294 | 信立泰 | 34.20 | 56.36 | +2.31 | +7.24% | 475617 | 156919.1 | 4.27% | | 688759 | 必贝特 | 34.29 | -90.51 | +2.31 | +7.22% | 75526.49 | 25447.32 | 14.15% | | 920230 | 欧康医药 | 10.54 | 88.06 | +0.71 | +7.22% | 28591 | 2925.162 | 6.05% | | 002107 | 沃华医药 | 6.10 | 32.15 | +0.41 | +7.21% | 206821 | 12286.21 | 3.62% | | 300255 | 常山药业 | 25.09 | -64.81 | +1.67 | +7.13% | 469322 | 112842.2 | 5.11% | | 688302 | 海创药业 | 37.65 | -27.61 | +2.48 | +7.05% | 28973.41 | 10530.32 | 2.93% | | 603439 | 三力制药 | 13.49 | 113.23 | +0.88 | +6.98% | 146982 | 19172.51 | 3.64% | | 300683 | 海特生物 | 26.75 | -14.57 | +1.74 | +6.96% | 96941 | 25268.75 | 7.93% | | 688177 | 百奥泰 | 17.99 | -19.08 | +1.17 | +6.96% | 53189.03 | 9256.839 | 1.28% | | 688189 | ST南新 | 6.39 | -12.34 | +0.41 | +6.86% | 80458.92 | 5102.035 | 2.93% | | 688117 | 圣诺生物 | 28.88 | 25.66 | +1.85 | +6.84% | 136260 | 38242.91 | 8.66% | | 920575 | *ST康乐 | 3.92 | -1.97 | +0.25 | +6.81% | 76951 | 3001.711 | 4.10% | | 600513 | 联环药业 | 15.52 | -38.54 | +0.98 | +6.74% | 156052 | 23397.67 | 5.47% | | 002020 | 京新药业 | 13.33 | 15.10 | +0.84 | +6.73% | 278760 | 35878.44 | 4.25% | | 688298 | 东方生物 | 19.06 | -6.96 | +1.20 | +6.72% | 22803.81 | 4210.694 | 1.13% | | 688331 | 荣昌生物 | 139.00 | 60.74 | +8.74 | +6.71% | 184232.7 | 246661.7 | 5.18% | | 300642 | 透景生命 | 12.59 | -835.74 | +0.79 | +6.69% | 67799 | 8315.02 | 4.92% | | 002437 | 誉衡药业 | 2.88 | 15.60 | +0.18 | +6.67% | 1775884 | 49768.87 | 8.46% | | 002755 | 奥赛康 | 14.52 | 50.60 | +0.90 | +6.61% | 176438 | 24824.71 | 1.90% | | 301331 | 恩威医药 | 23.45 | 50.12 | +1.45 | +6.59% | 27721 | 6335.1 | 2.70% | | 300942 | 易瑞生物 | 6.16 | 365.35 | +0.38 | +6.57% | 90114 | 5416.84 | 2.22% | | 002907 | 华森制药 | 14.12 | 102.51 | +0.85 | +6.41% | 125741 | 17366.1 | 3.74% | | 603387 | 基蛋生物 | 8.04 | 17.53 | +0.48 | +6.35% | 119866 | 9360.5 | 2.36% | | 301277 | 新天地 | 9.30 | 36.18 | +0.55 | +6.29% | 50629 | 4607.52 | 1.29% | | 688091 | 上海谊众 | 42.69 | 128.75 | +2.49 | +6.19% | 74854.83 | 31069.13 | 3.62% | | 688366 | 昊海生科 | 30.65 | 29.94 | +1.78 | +6.17% | 10787.79 | 3230.998 | 0.56% | | 688180 | 君实生物 | 35.90 | -55.77 | +2.08 | +6.15% | 347033.8 | 120566.2 | 4.53% | | 688289 | 圣湘生物 | 15.28 | 56.41 | +0.88 | +6.11% | 103796.7 | 15398.8 | 1.79% | | 002880 | 卫光生物 | 20.67 | 20.07 | +1.19 | +6.11% | 32169 | 6501.399 | 1.42% | | 688136 | 科兴制药 | 21.96 | 39.44 | +1.25 | +6.04% | 138680 | 29179.97 | 6.89% | | 688505 | 复旦张江 | 7.82 | -53.19 | +0.44 | +5.96% | 122991 | 9356.649 | 1.73% | | 920266 | 生物谷 | 6.58 | -20.65 | +0.37 | +5.96% | 18613 | 1194.737 | 1.57% | | 688393 | 安必平 | 18.83 | -46.62 | +1.05 | +5.91% | 24566.24 | 4518.42 | 2.63% | | 002038 | 双鹭药业 | 6.28 | -13.46 | +0.35 | +5.90% | 823142 | 49953.89 | 9.66% | | 300233 | 金城医药 | 13.13 | 75.31 | +0.73 | +5.89% | 125854 | 16144.13 | 3.40% | | 002370 | 亚太药业 | 5.79 | 42.53 | +0.32 | +5.85% | 603675 | 34048.3 | 8.10% | | 603367 | 辰欣药业 | 13.58 | 15.05 | +0.75 | +5.85% | 135019 | 17923.43 | 2.98% | | 600518 | 康美药业 | 1.27 | -1191.37 | +0.07 | +5.83% | 3614754 | 44939.69 | 2.62% | | 300122 | 智飞生物 | 12.37 | -2.00 | +0.68 | +5.82% | 379607 | 45963.19 | 2.68% | | 300204 | 舒泰神 | 25.16 | -143.34 | +1.38 | +5.80% | 713974 | 175532.5 | 15.74% | | 002737 | 葵花药业 | 11.85 | -33.82 | +0.64 | +5.71% | 68472 | 7918.2 | 1.17% | | 600252 | 中恒集团 | 1.86 | -14.51 | +0.10 | +5.68% | 654083 | 11963.28 | 2.05% | | 601089 | 福元医药 | 17.20 | 19.02 | +0.92 | +5.65% | 58224 | 9676.19 | 1.21% | | 600488 | 津药药业 | 5.10 | 210.89 | +0.27 | +5.59% | 1245385 | 61668.35 | 11.41% | | 000623 | 吉林敖东 | 18.71 | 8.15 | +0.98 | +5.53% | 284252 | 52475.69 | 2.39% | | 688278 | 特宝生物 | 57.40 | 23.12 | +3.00 | +5.51% | 52022.07 | 29083.49 | 1.27% | | 000661 | 长春高新 | 70.27 | -682.67 | +3.67 | +5.51% | 147503 | 101173.5 | 3.69% | | 600422 | 昆药集团 | 8.24 | 53.01 | +0.43 | +5.51% | 112831 | 9117.36 | 1.49% | | 002001 | 新和成 | 29.98 | 13.73 | +1.56 | +5.49% | 389119 | 113738.2 | 1.28% | | 300267 | 尔康制药 | 3.48 | -18.18 | +0.18 | +5.45% | 476148 | 16145.44 | 3.35% | | 002900 | 哈三联 | 9.68 | -9.63 | +0.50 | +5.45% | 61947 | 5897.096 | 3.84% | | 000790 | 华神科技 | 3.68 | -7.57 | +0.19 | +5.44% | 239447 | 8601.71 | 3.85% | | 300702 | 天宇股份 | 21.25 | 77.25 | +1.09 | +5.41% | 55487 | 11528.32 | 2.64% | | 688656 | 浩欧博 | 101.97 | 297.94 | +5.20 | +5.37% | 6382.48 | 6300.983 | 1.00% | | 603590 | 康辰药业 | 30.56 | 28.81 | +1.55 | +5.34% | 41212 | 12257 | 2.60% | | 688687 | 凯因科技 | 17.18 | 265.44 | +0.87 | +5.33% | 55248.24 | 9316.502 | 3.23% | | 300497 | 富祥股份 | 23.34 | 3198.06 | +1.18 | +5.32% | 951952 | 216057.5 | 20.86% | | 603168 | 莎普爱思 | 4.97 | -6.79 | +0.25 | +5.30% | 113543 | 5528.71 | 3.05% | | 300601 | 康泰生物 | 11.94 | 164.17 | +0.60 | +5.29% | 240994 | 28112.63 | 2.68% | | 688276 | 百克生物 | 14.67 | -22.72 | +0.73 | +5.24% | 33318.26 | 4784.224 | 0.81% | | 002688 | 金河生物 | 4.86 | 96.54 | +0.24 | +5.19% | 136777 | 6582.32 | 1.83% | | 603229 | 奥翔药业 | 8.14 | 62.56 | +0.40 | +5.17% | 111076 | 8843.38 | 1.34% | | 000989 | 九芝堂 | 8.17 | 25.80 | +0.40 | +5.15% | 195045 | 15634.96 | 2.81% | | 002102 | ST能特 | 2.25 | 115.84 | +0.11 | +5.14% | 176589 | 3948.88 | 0.81% | | 688526 | 科前生物 | 12.72 | 15.21 | +0.62 | +5.12% | 22685.57 | 2834.495 | 0.49% | | 300685 | 艾德生物 | 17.69 | 19.39 | +0.85 | +5.05% | 127619 | 22147.37 | 3.28% | | 300871 | 回盛生物 | 23.17 | 16.33 | +1.11 | +5.03% | 112476 | 25522.35 | 5.57% | | 002728 | 特一药业 | 9.61 | 65.02 | +0.46 | +5.03% | 555577 | 51904.73 | 16.74% | | 600436 | 片仔癀 | 114.77 | 36.40 | +5.49 | +5.02% | 66839 | 75233.36 | 1.11% | | 300636 | 同和药业 | 6.69 | 39.52 | +0.32 | +5.02% | 70173 | 4612.5 | 1.91% | | 300357 | 我武生物 | 24.49 | 30.11 | +1.17 | +5.02% | 172117 | 40989.03 | 3.56% | | 605199 | ST葫芦娃 | 5.45 | -6.40 | +0.26 | +5.01% | 22386 | 1203.08 | 0.56% | | 300254 | 仟源医药 | 8.41 | 120.96 | +0.40 | +4.99% | 182205 | 14930.15 | 8.07% | | 300158 | 振东制药 | 4.84 | -15.84 | +0.23 | +4.99% | 239995 | 11447.17 | 2.42% | | 920566 | 梓橦宫 | 9.69 | 15.35 | +0.46 | +4.98% | 31134 | 2971.397 | 2.77% | | 000952 | 广济药业 | 5.69 | -4.93 | +0.27 | +4.98% | 104473 | 5822.26 | 3.04% | | 603392 | 万泰生物 | 28.31 | -92.14 | +1.34 | +4.97% | 72670 | 20213.27 | 0.57% | | 002198 | ST嘉应 | 3.18 | 58.62 | +0.15 | +4.95% | 97262 | 3067.02 | 1.92% | | 002365 | 永安药业 | 10.62 | 90.46 | +0.50 | +4.94% | 118862 | 12374.86 | 4.85% | | 600080 | ST金花 | 4.69 | 95.82 | +0.22 | +4.92% | 60122 | 2787.31 | 1.61% | | 688468 | 科美诊断 | 5.97 | 62.47 | +0.28 | +4.92% | 51048.14 | 3007.997 | 1.27% | | 000788 | 北大医药 | 5.12 | 47.50 | +0.24 | +4.92% | 211588 | 10613.34 | 3.55% | | 600624 | ST复华 | 3.42 | -11.60 | +0.16 | +4.91% | 77625 | 2614.56 | 1.14% | | 603718 | *ST海利 | 2.78 | -5.74 | +0.13 | +4.91% | 78190 | 2147.39 | 1.20% | | 301258 | 富士莱 | 23.88 | 58.24 | +1.11 | +4.87% | 11263 | 2639.36 | 1.24% | | 300110 | 华仁药业 | 2.60 | -6.64 | +0.12 | +4.84% | 341351 | 8728.66 | 2.89% | | 300026 | 红日药业 | 3.04 | 382.44 | +0.14 | +4.83% | 538060 | 16042.53 | 1.79% | | 301075 | 多瑞医药 | 59.76 | -47.55 | +2.75 | +4.82% | 16983 | 9953.52 | 2.12% | | 300705 | 九典制药 | 10.25 | 12.70 | +0.47 | +4.81% | 98022 | 9850.609 | 2.66% | | 688317 | 之江生物 | 15.92 | -69.02 | +0.72 | +4.74% | 27107.42 | 4251.402 | 1.43% | | 300519 | 新光药业 | 12.41 | 35.43 | +0.56 | +4.73% | 35082 | 4281.32 | 3.07% | | 600594 | 益佰制药 | 3.11 | -7.04 | +0.14 | +4.71% | 262878 | 8021.04 | 3.32% | | 002019 | 亿帆医药 | 9.79 | 33.48 | +0.44 | +4.71% | 186746 | 17815.95 | 2.22% | | 300294 | 博雅生物 | 14.91 | 2188.69 | +0.67 | +4.71% | 89915 | 13165.81 | 1.78% | | 300039 | 上海凯宝 | 4.46 | 18.00 | +0.20 | +4.69% | 197791 | 8617.75 | 2.16% | | 300573 | 兴齐眼药 | 42.66 | 20.15 | +1.90 | +4.66% | 143159 | 59813.11 | 5.22% | | 300534 | 陇神戎发 | 7.41 | 45.53 | +0.33 | +4.66% | 87495 | 6369.76 | 2.90% | | 000518 | 四环生物 | 3.38 | -107.10 | +0.15 | +4.64% | 611356 | 20395.27 | 5.94% | | 603676 | 卫信康 | 8.42 | 16.91 | +0.37 | +4.60% | 28624 | 2363.03 | 0.66% | | 688765 | 禾元生物 | 53.34 | -131.61 | +2.34 | +4.59% | 48348.7 | 25278.13 | 10.45% | | 688767 | 博拓生物 | 34.00 | 167.50 | +1.49 | +4.58% | 19130.28 | 6349.532 | 1.28% | | 300436 | 广生堂 | 112.57 | -83.28 | +4.93 | +4.58% | 169883 | 185382.4 | 12.43% | | 002082 | ST万邦 | 11.00 | -84.65 | +0.48 | +4.56% | 153759 | 16786.27 | 2.71% | | 002873 | 新天药业 | 7.65 | 221.80 | +0.33 | +4.51% | 91455 | 6862.756 | 3.82% | | 600771 | 广誉远 | 13.53 | 100.05 | +0.58 | +4.48% | 87499 | 11665.05 | 1.79% | | 600812 | 华北制药 | 4.46 | 47.52 | +0.19 | +4.45% | 247613 | 10825.9 | 1.44% | | 605116 | 奥锐特 | 19.76 | 20.39 | +0.84 | +4.44% | 51046 | 9873.01 | 1.26% | | 688443 | 智翔金泰 | 24.28 | -15.78 | +1.03 | +4.43% | 77771.27 | 18085.53 | 5.42% | | 301201 | 诚达药业 | 37.97 | -1667.06 | +1.61 | +4.43% | 102146 | 37534.57 | 9.41% | | 300558 | 贝达药业 | 67.95 | 64.80 | +2.88 | +4.43% | 297991 | 196527.2 | 7.10% | | 002262 | 恩华药业 | 19.57 | 18.51 | +0.82 | +4.37% | 163408 | 31331.17 | 1.85% | | 300583 | 赛托生物 | 11.72 | -52.91 | +0.49 | +4.36% | 47802 | 5487.56 | 2.57% | | 920017 | 星昊医药 | 17.37 | 19.60 | +0.72 | +4.32% | 56065 | 9473.545 | 4.57% | | 300832 | 新产业 | 43.81 | 21.19 | +1.81 | +4.31% | 107550 | 46460.15 | 1.57% | | 002566 | 益盛药业 | 6.30 | 62.65 | +0.26 | +4.30% | 78490 | 4857.65 | 3.39% | | 600613 | 神奇制药 | 4.63 | 68.43 | +0.19 | +4.28% | 100329 | 4571.88 | 2.09% | | 002817 | 黄山胶囊 | 6.11 | 28.77 | +0.25 | +4.27% | 94258 | 5659.41 | 3.25% | | 300119 | 瑞普生物 | 15.04 | 17.82 | +0.61 | +4.23% | 45285 | 6735.94 | 1.36% | | 605177 | 东亚药业 | 17.83 | -18.48 | +0.72 | +4.21% | 37444 | 6590.85 | 3.29% | | 600267 | 海正药业 | 10.53 | 17.70 | +0.42 | +4.15% | 315452 | 32390.1 | 2.67% | | 300194 | 福安药业 | 3.52 | 66.62 | +0.14 | +4.14% | 194715 | 6755.37 | 2.01% | | 600227 | 赤天化 | 2.54 | -16.60 | +0.10 | +4.10% | 712454 | 17869.91 | 5.58% | | 920547 | 无锡晶海 | 18.29 | 22.31 | +0.72 | +4.10% | 8655 | 1541.843 | 2.29% | | 300381 | 溢多利 | 5.85 | -344.05 | +0.23 | +4.09% | 114650 | 6614.13 | 2.40% | | 688185 | 康希诺 | 53.07 | -13030.68 | +2.08 | +4.08% | 31205.34 | 16233.65 | 2.73% | | 301130 | 西点药业 | 24.95 | 83.74 | +0.97 | +4.05% | 15687 | 3839.61 | 2.66% | | 603207 | 小方制药 | 23.26 | 18.35 | +0.90 | +4.03% | 19530 | 4445.25 | 3.58% | | 300639 | 凯普生物 | 5.17 | -31.40 | +0.20 | +4.02% | 145504 | 7418.351 | 2.31% | | 002412 | 汉森制药 | 5.72 | 12.78 | +0.22 | +4.00% | 91512 | 5157.93 | 1.84% | | 688575 | 亚辉龙 | 9.11 | 167.14 | +0.35 | +4.00% | 78460.96 | 7056.24 | 1.37% | | 301207 | 华兰疫苗 | 16.94 | 54.30 | +0.65 | +3.99% | 61396 | 10222.52 | 1.02% | | 605507 | 国邦医药 | 15.39 | 15.71 | +0.59 | +3.99% | 54587 | 8253.04 | 0.70% | | 300439 | 美康生物 | 8.35 | 48.21 | +0.32 | +3.99% | 38193 | 3141.06 | 1.31% | | 600671 | 天目药业 | 17.55 | 130.76 | +0.67 | +3.97% | 35957 | 6180.45 | 2.95% | | 300289 | 利德曼 | 5.77 | -122.12 | +0.22 | +3.96% | 132978 | 7546.03 | 2.45% | | 300009 | 安科生物 | 8.16 | 19.65 | +0.31 | +3.95% | 279003 | 22411 | 2.27% | | 301301 | 川宁生物 | 8.25 | 31.13 | +0.31 | +3.90% | 193664 | 15650.09 | 3.12% | | 000756 | 新华制药 | 14.72 | 39.19 | +0.55 | +3.88% | 384920 | 55060.67 | 7.72% | | 688428 | 诺诚健华 | 29.57 | 71.55 | +1.10 | +3.86% | 186515 | 53691.44 | 6.89% | | 002864 | 盘龙药业 | 26.78 | 32.79 | +0.98 | +3.80% | 23160 | 6121.771 | 3.14% | | 002872 | ST天圣 | 4.66 | -28.07 | +0.17 | +3.79% | 28480 | 1310.68 | 1.33% | | 688076 | ST诺泰 | 27.90 | 28.51 | +1.00 | +3.72% | 34475.81 | 9440.423 | 1.09% | | 603896 | 寿仙谷 | 13.43 | -230.37 | +0.48 | +3.71% | 26556 | 3527.71 | 1.34% | | 300363 | 博腾股份 | 16.84 | 71.22 | +0.60 | +3.69% | 396365 | 64155.19 | 7.95% | | 920946 | 森萱医药 | 10.12 | 28.90 | +0.36 | +3.69% | 66424 | 6516.573 | 1.56% | | 300485 | 赛升药业 | 9.86 | -229.04 | +0.35 | +3.68% | 224954 | 21749.31 | 8.22% | | 600062 | 华润双鹤 | 16.63 | 10.63 | +0.59 | +3.68% | 115565 | 18845.71 | 1.11% | | 688566 | 吉贝尔 | 26.52 | 20.99 | +0.93 | +3.63% | 37758.1 | 9881.232 | 1.88% | | 920656 | 海昇药业 | 14.07 | 18.44 | +0.49 | +3.61% | 8055 | 1108.952 | 2.49% | | 300452 | 山河药辅 | 12.10 | 16.08 | +0.42 | +3.60% | 47328 | 5646.72 | 2.38% | | 600222 | 太龙药业 | 7.52 | 70.67 | +0.26 | +3.58% | 337163 | 24185.84 | 5.88% | | 688606 | 奥泰生物 | 42.53 | 18.90 | +1.45 | +3.53% | 5757.3 | 2427.992 | 0.73% | | 002644 | 佛慈制药 | 7.05 | 68.59 | +0.24 | +3.52% | 60870 | 4228.31 | 1.19% | | 600420 | 国药现代 | 8.23 | 15.36 | +0.28 | +3.52% | 117255 | 9511.81 | 0.98% | | 002022 | 科华生物 | 4.74 | -3.35 | +0.16 | +3.49% | 83833 | 3931.56 | 1.63% | | 600557 | 康缘药业 | 12.18 | 23.00 | +0.41 | +3.48% | 141937 | 16803.68 | 2.51% | | 920344 | 三元基因 | 19.62 | 129.49 | +0.66 | +3.48% | 19131 | 3711.85 | 1.68% | | 002393 | 力生制药 | 14.68 | 10.98 | +0.49 | +3.45% | 42139 | 6051.13 | 1.40% | | 002399 | 海普瑞 | 9.29 | 35.83 | +0.31 | +3.45% | 74519 | 6716.36 | 0.60% | | 301211 | 亨迪药业 | 11.71 | 144.67 | +0.39 | +3.45% | 179887 | 20679.03 | 4.31% | | 000919 | 金陵药业 | 6.03 | 63.63 | +0.20 | +3.43% | 135146 | 8032.6 | 2.17% | | 600216 | 浙江医药 | 11.79 | 15.09 | +0.39 | +3.42% | 180766 | 20937.29 | 1.90% | | 000403 | 派林生物 | 9.09 | 24.46 | +0.30 | +3.41% | 159436 | 14285.47 | 1.69% | | 002030 | 达安基因 | 5.21 | -8.17 | +0.17 | +3.37% | 237737 | 12172.79 | 1.69% | | 300482 | 万孚生物 | 17.17 | -47.91 | +0.56 | +3.37% | 134066 | 22497.91 | 3.12% | | 002007 | 华兰生物 | 12.60 | 26.82 | +0.41 | +3.36% | 165151 | 20578.72 | 1.05% | | 000153 | 丰原药业 | 5.24 | 24.74 | +0.17 | +3.35% | 102137 | 5269.66 | 2.23% | | 600664 | 哈药股份 | 3.09 | 25.12 | +0.10 | +3.34% | 564327 | 17131.42 | 2.24% | | 600276 | 恒瑞医药 | 53.78 | 43.96 | +1.74 | +3.34% | 1569308 | 823511.9 | 2.46% | | 000597 | 东北制药 | 4.38 | 24.96 | +0.14 | +3.30% | 116890 | 5044.42 | 0.83% | | 002287 | 奇正藏药 | 19.46 | 16.67 | +0.62 | +3.29% | 27056 | 5188.07 | 0.47% | | 000999 | 华润三九 | 23.23 | 11.98 | +0.74 | +3.29% | 127588 | 29287.45 | 0.77% | | 600867 | 通化东宝 | 8.30 | 13.30 | +0.26 | +3.23% | 520694 | 42482.73 | 2.63% | | 002252 | 上海莱士 | 4.48 | 22.41 | +0.14 | +3.23% | 705244.9 | 31218.63 | 1.06% | | 600161 | 天坛生物 | 11.95 | 24.30 | +0.37 | +3.20% | 180266 | 21342.57 | 0.91% | | 000739 | 普洛药业 | 17.19 | 22.35 | +0.53 | +3.18% | 167899 | 27978.2 | 1.45% | | 603566 | 普莱柯 | 10.10 | 20.22 | +0.31 | +3.17% | 27345 | 2729.38 | 0.79% | | 002581 | *ST未名 | 3.27 | -16.14 | +0.10 | +3.15% | 79093 | 2589.54 | 1.97% | | 603858 | 步长制药 | 15.06 | 42.47 | +0.46 | +3.15% | 72416 | 10775.06 | 0.69% | | 600351 | 亚宝药业 | 5.93 | 12.85 | +0.18 | +3.13% | 118235 | 6916.791 | 1.71% | | 603707 | 健友股份 | 7.29 | 20.10 | +0.22 | +3.11% | 186788 | 13356.4 | 1.16% | | 920009 | 丹娜生物 | 37.27 | 32.32 | +1.12 | +3.10% | 7301 | 2649.207 | 7.24% | | 600285 | 羚锐制药 | 19.97 | 14.35 | +0.59 | +3.04% | 75739 | 14890.42 | 1.34% | | 603658 | 安图生物 | 29.90 | 16.51 | +0.88 | +3.03% | 26244 | 7772.36 | 0.46% | | 600521 | 华海药业 | 14.83 | 59.50 | +0.43 | +2.99% | 309814 | 45049.75 | 2.07% | | 300841 | 康华生物 | 48.98 | 28.09 | +1.42 | +2.99% | 32997 | 15945.07 | 2.71% | | 600329 | 达仁堂 | 38.33 | 13.54 | +1.11 | +2.98% | 51247 | 19303.39 | 0.90% | | 688739 | 成大生物 | 20.07 | 144.94 | +0.58 | +2.98% | 30360.75 | 6006.836 | 0.73% | | 000813 | 德展健康 | 3.12 | -18.29 | +0.09 | +2.97% | 381861 | 11730.53 | 1.82% | | 002275 | 桂林三金 | 12.55 | 16.29 | +0.36 | +2.95% | 16978 | 2105.35 | 0.30% | | 000590 | 古汉医药 | 8.41 | -49.03 | +0.24 | +2.94% | 59035 | 4916.96 | 2.47% | | 300966 | 共同药业 | 28.31 | -45.81 | +0.80 | +2.91% | 76243 | 21092.68 | 9.94% | | 300463 | 迈克生物 | 8.50 | -101.13 | +0.24 | +2.91% | 87479 | 7374.11 | 1.78% | | 688217 | 睿昂基因 | 21.26 | -20.22 | +0.60 | +2.90% | 10569.51 | 2200.633 | 1.89% | | 000908 | 景峰医药 | 5.68 | -153.00 | +0.16 | +2.90% | 286396 | 15869.05 | 3.26% | | 002349 | 精华制药 | 6.39 | 23.82 | +0.18 | +2.90% | 101003 | 6375.93 | 1.24% | | 600196 | 复星医药 | 23.12 | 17.76 | +0.65 | +2.89% | 451176 | 102387.7 | 2.13% | | 600993 | 马应龙 | 22.24 | 16.23 | +0.62 | +2.87% | 49205 | 10818.33 | 1.14% | | 301111 | 粤万年青 | 26.62 | -978.31 | +0.74 | +2.86% | 113112 | 28907.26 | 7.07% | | 002099 | 海翔药业 | 5.43 | -119.01 | +0.15 | +2.84% | 295209 | 15837.27 | 1.83% | | 603880 | 南卫股份 | 7.26 | -21.22 | +0.20 | +2.83% | 300710 | 22063.37 | 10.40% | | 600085 | 同仁堂 | 23.25 | 29.57 | +0.64 | +2.83% | 95870 | 22092.94 | 0.70% | | 301507 | 民生健康 | 12.37 | 37.11 | +0.34 | +2.83% | 45678 | 5558.56 | 4.15% | | 603139 | 康惠股份 | 43.30 | -14.64 | +1.19 | +2.83% | 42417 | 18205.91 | 4.25% | | 688235 | 百济神州 | 261.80 | 127.58 | +7.19 | +2.82% | 99474.65 | 251547.5 | 8.65% | | 600535 | 天士力 | 13.60 | 17.50 | +0.37 | +2.80% | 138926 | 18649.84 | 0.93% | | 300111 | 向日葵 | 2.96 | -402.39 | +0.08 | +2.78% | 533469 | 15708.11 | 4.76% | | 300142 | 沃森生物 | 13.35 | 74.71 | +0.36 | +2.77% | 979196 | 128407.9 | 6.28% | | 600380 | 健康元 | 9.68 | 13.47 | +0.26 | +2.76% | 176535 | 16781.85 | 0.96% | | 920050 | 爱伦医疗 | 27.17 | 19.33 | +0.71 | +2.68% | 2416 | 650.7865 | 1.33% | | 603811 | 诚意药业 | 7.72 | 18.27 | +0.20 | +2.66% | 107765 | 8154.97 | 2.35% | | 600211 | 西藏药业 | 38.38 | 12.79 | +0.99 | +2.65% | 61679 | 23241.95 | 1.91% | | 600530 | 交大昂立 | 5.06 | 963.36 | +0.13 | +2.64% | 128426 | 6473.99 | 1.66% | | 000513 | 丽珠集团 | 29.65 | 13.41 | +0.76 | +2.63% | 68112 | 19963.04 | 1.20% | | 300434 | 金石亚药 | 11.52 | 25.05 | +0.29 | +2.58% | 484236 | 54360.22 | 14.10% | | 300406 | 九强生物 | 11.21 | 30.97 | +0.28 | +2.56% | 55605 | 6144.61 | 1.31% | | 600195 | 中牧股份 | 6.05 | 46.99 | +0.15 | +2.54% | 108855 | 6526.65 | 1.07% | | 002693 | 双成药业 | 9.70 | 123.65 | +0.24 | +2.54% | 294202 | 27959.37 | 7.16% | | 001367 | 海森药业 | 18.89 | 21.55 | +0.46 | +2.50% | 18545 | 3468.75 | 1.52% | | 301093 | 华兰股份 | 139.01 | 537.51 | +3.38 | +2.49% | 84351 | 116376.5 | 5.39% | | 603669 | 灵康药业 | 5.81 | -24.11 | +0.14 | +2.47% | 415620 | 23787.62 | 5.83% | | 688098 | 申联生物 | 8.80 | -188.15 | +0.21 | +2.44% | 42864.34 | 3725.78 | 1.04% | | 000931 | 中关村 | 4.21 | 199.73 | +0.10 | +2.43% | 81866 | 3415.61 | 1.09% | | 300401 | 花园生物 | 22.41 | 47.11 | +0.52 | +2.38% | 497498 | 110234.7 | 9.30% | | 002603 | 以岭药业 | 15.35 | 18.73 | +0.35 | +2.33% | 205593 | 31118.99 | 1.49% | | 002562 | 兄弟科技 | 4.45 | 46.48 | +0.10 | +2.30% | 276930 | 12221.21 | 3.40% | | 603087 | 甘李药业 | 58.06 | 33.86 | +1.30 | +2.29% | 113982 | 64684.95 | 2.03% | | 688075 | 安旭生物 | 30.38 | 154.24 | +0.62 | +2.08% | 6611.47 | 2000.349 | 0.52% | | 300181 | 佐力药业 | 14.39 | 15.52 | +0.29 | +2.06% | 203962 | 28844.12 | 3.38% | | 688363 | 华熙生物 | 36.50 | 68.99 | +0.73 | +2.04% | 35783.7 | 12917.23 | 0.74% | | 600572 | 康恩贝 | 4.00 | 21.00 | +0.08 | +2.04% | 354987 | 14069.84 | 1.40% | | 002932 | *ST明德 | 14.64 | -258.37 | +0.29 | +2.02% | 26045 | 3734.56 | 1.67% | | 600750 | 华润江中 | 22.51 | 15.73 | +0.44 | +1.99% | 45162 | 9967.591 | 0.72% | | 600332 | 白云山 | 20.43 | 11.28 | +0.39 | +1.95% | 87408 | 17695.92 | 0.62% | | 002166 | 莱茵生物 | 6.40 | 30.65 | +0.12 | +1.91% | 102872 | 6540.47 | 1.39% | | 603998 | 方盛制药 | 9.20 | 13.18 | +0.17 | +1.88% | 97065 | 8793.09 | 2.21% | | 301509 | 金凯生科 | 30.98 | 50.40 | +0.57 | +1.87% | 65928 | 19905.97 | 11.62% | | 920982 | 锦波生物 | 128.30 | 23.66 | +2.31 | +1.83% | 13119 | 16457.15 | 2.37% | | 002675 | 东诚药业 | 12.78 | 51.57 | +0.23 | +1.83% | 101212 | 12787.99 | 1.36% | | 600479 | 千金药业 | 9.47 | 15.13 | +0.17 | +1.83% | 41957 | 3940.7 | 1.00% | | 000650 | 仁和药业 | 5.18 | 19.64 | +0.09 | +1.77% | 167641 | 8586.92 | 1.26% | | 600079 | ST人福 | 16.73 | 14.35 | +0.29 | +1.76% | 130656 | 21646.77 | 0.85% | | 002821 | 凯莱英 | 164.80 | 53.55 | +2.80 | +1.73% | 218622 | 347963.4 | 6.90% | | 688670 | 金迪克 | 17.20 | -11.56 | +0.26 | +1.53% | 37573.47 | 6447.089 | 3.05% | | 000423 | 东阿阿胶 | 46.04 | 16.76 | +0.68 | +1.50% | 42977 | 19547.67 | 0.67% | | 603456 | 九洲药业 | 13.84 | 18.88 | +0.18 | +1.32% | 322106 | 43744.73 | 3.62% | | 600201 | 生物股份 | 11.80 | 125.81 | +0.15 | +1.29% | 183846 | 21531.65 | 1.65% | | 000538 | 云南白药 | 47.97 | 16.28 | +0.60 | +1.27% | 85014 | 40508.37 | 0.48% | | 002332 | 仙琚制药 | 8.16 | 20.20 | +0.10 | +1.24% | 87218 | 7062.649 | 0.89% | | 600566 | 济川药业 | 22.46 | 11.91 | +0.27 | +1.22% | 132123 | 28889.67 | 1.44% | | 600789 | 鲁抗医药 | 6.89 | 82.81 | +0.08 | +1.17% | 468692 | 31259.55 | 4.64% | | 600129 | 太极集团 | 13.70 | 67.66 | +0.13 | +0.96% | 216841 | 29166.55 | 3.93% | | 300006 | 莱美药业 | 5.17 | -40.16 | +0.04 | +0.78% | 482940 | 24797.4 | 4.57% | | 688163 | 赛伦生物 | 49.17 | 109.50 | +0.36 | +0.74% | 36308.14 | 17822.09 | 3.36% | | 300239 | 东宝生物 | 5.36 | 57.87 | +0.03 | +0.56% | 181063 | 9678.13 | 3.07% | | 300501 | 海顺新材 | 12.75 | -69.05 | +0.05 | +0.39% | 35196 | 4485.48 | 2.47% | | 002424 | ST百灵 | 4.35 | -60.59 | +0.01 | +0.23% | 107046 | 4629.57 | 0.93% | | 688399 | 硕世生物 | 45.42 | -116.23 | +0.03 | +0.07% | 10320.67 | 4687.775 | 1.23% | | 002898 | 赛隆退 | 0.35 | -0.48 | 0.00 | 0.00% | 108523 | 379.11 | 10.72% | | 688338 | 赛科希德 | 29.51 | 36.51 | 0.00 | 0.00% | 16293.94 | 4741.586 | 1.54% | | 300147 | *ST香雪 | 9.48 | -4.43 | -0.03 | -0.32% | 96745 | 9127.25 | 1.47% | | 600851 | 海欣股份 | 8.97 | 62.98 | -0.04 | -0.44% | 323977 | 28804.26 | 4.39% | | 688426 | 康为世纪 | 18.11 | -20.37 | -0.23 | -1.25% | 25984.97 | 4703.184 | 2.32% | | 603520 | 司太立 | 10.86 | 282.77 | -0.18 | -1.63% | 319598 | 34436.36 | 7.29% | | 603222 | 济民健康 | 8.28 | -16.86 | -0.17 | -2.01% | 523454 | 43496.08 | 9.97% | | 000915 | 华特达因 | 25.78 | 13.04 | -0.53 | -2.01% | 67945 | 16947.26 | 2.90% | | 000766 | 通化金马 | 18.94 | 575.04 | -0.46 | -2.37% | 474369 | 90303.34 | 4.91% | | 920047 | 诺思兰德 | 20.01 | -94.80 | -0.54 | -2.63% | 140432 | 27750.78 | 7.80% | | 603976 | 正川股份 | 27.56 | 281.24 | -1.23 | -4.27% | 77683 | 21209.86 | 5.14% | | 688166 | 博瑞医药 | 32.95 | 282.40 | -2.06 | -5.88% | 209417.3 | 68400.45 | 4.81% | | 688193 | 仁度生物 | 51.82 | 149.79 | -3.48 | -6.29% | 9109.38 | 4769.298 | 2.27% | | 002141 | 贤丰控股 | 4.87 | 440.04 | -0.39 | -7.41% | 1654050 | 82211.66 | 16.01% | | 688319 | 欧林生物 | 38.60 | 276.86 | -5.38 | -12.23% | 284020.6 | 113360.4 | 7.01% |
|