|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:25下跌家数:67平均涨幅:-0.63%平均换手:2.67%总成交额:168.28亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 94263 | 21980.22 | 3.99% | | 301099 | 雅创电子 | 57.54 | 33.10 | +4.96 | +9.43% | 211262 | 118001.4 | 18.37% | | 600753 | ST海钦 | 13.40 | 63.49 | +1.04 | +8.41% | 64954 | 8479.96 | 2.82% | | 300650 | 太龙股份 | 13.05 | 93.23 | +0.49 | +3.90% | 115233 | 14912.51 | 6.76% | | 600082 | ST海泰 | 3.27 | -29.17 | +0.11 | +3.48% | 101135 | 3257.95 | 1.59% | | 301166 | 优宁维 | 33.03 | -133.22 | +0.86 | +2.67% | 29668 | 9709.87 | 5.26% | | 301263 | 泰恩康 | 21.79 | -2351.35 | +0.54 | +2.54% | 64397 | 13989.59 | 1.77% | | 300538 | 同益股份 | 15.62 | -45.20 | +0.38 | +2.49% | 42749 | 6617.83 | 3.49% | | 600058 | 五矿发展 | 9.18 | -118.85 | +0.18 | +2.00% | 137831 | 12611.48 | 1.29% | | 300975 | 商络电子 | 27.10 | 25.81 | +0.49 | +1.84% | 336149 | 90657.93 | 6.80% | | 000626 | 远大控股 | 9.37 | 90.54 | +0.14 | +1.52% | 177792 | 16557.34 | 3.53% | | 301563 | 云汉芯城 | 115.88 | 46.52 | +1.43 | +1.25% | 13650 | 15777.76 | 7.13% | | 600153 | 建发股份 | 8.67 | -2.36 | +0.09 | +1.05% | 196721 | 17129.85 | 0.68% | | 003020 | 立方制药 | 17.75 | 24.83 | +0.18 | +1.02% | 49483 | 8718.48 | 2.94% | | 001287 | 中电港 | 25.20 | 31.07 | +0.23 | +0.92% | 137995 | 34663.3 | 1.82% | | 600689 | 上海三毛 | 12.11 | 187.95 | +0.11 | +0.92% | 30863 | 3720.46 | 2.03% | | 300755 | 华致酒行 | 11.69 | -9.78 | +0.09 | +0.78% | 113717 | 13517.79 | 2.73% | | 300184 | 力源信息 | 12.22 | 37.53 | +0.08 | +0.66% | 346721 | 42216.66 | 3.30% | | 600648 | 外高桥 | 9.45 | 13.63 | +0.05 | +0.53% | 20001 | 1889.84 | 0.18% | | 600710 | 苏美达 | 11.37 | 10.62 | +0.06 | +0.53% | 70442 | 8032.26 | 0.54% | | 600998 | 九州通 | 4.89 | 12.27 | +0.02 | +0.41% | 376288 | 18337.72 | 0.75% | | 000065 | 北方国际 | 10.12 | 15.87 | +0.04 | +0.40% | 216303 | 22038.16 | 2.03% | | 002072 | 凯瑞德 | 7.33 | -270.63 | +0.02 | +0.27% | 87529 | 6337.51 | 2.38% | | 001298 | 好上好 | 17.13 | 39.43 | +0.04 | +0.23% | 63240 | 10826.11 | 1.55% | | 001335 | 信凯科技 | 33.67 | 40.30 | +0.02 | +0.06% | 5099 | 1712.68 | 2.00% | | 600511 | 国药股份 | 26.11 | 10.22 | -0.01 | -0.04% | 22761 | 5953.53 | 0.41% | | 000025 | 特力A | 15.04 | 45.17 | -0.01 | -0.07% | 44881 | 6790.19 | 1.14% | | 600755 | 厦门国贸 | 5.80 | 30.00 | -0.01 | -0.17% | 212724 | 12366.77 | 1.00% | | 301370 | 国科恒泰 | 8.64 | 151.94 | -0.02 | -0.23% | 19432 | 1676.67 | 0.41% | | 002441 | 众业达 | 8.18 | 20.63 | -0.02 | -0.24% | 28202 | 2311.31 | 0.71% | | 002091 | 江苏国泰 | 7.53 | 10.06 | -0.02 | -0.26% | 64622 | 4883.83 | 0.40% | | 000900 | 现代投资 | 3.56 | 16.25 | -0.01 | -0.28% | 101041 | 3602.69 | 0.67% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.02 | -0.29% | 145640 | 10188.01 | 3.50% | | 600704 | 物产中大 | 4.85 | 7.03 | -0.02 | -0.41% | 305572 | 14878.87 | 0.59% | | 600739 | 辽宁成大 | 10.43 | 9.69 | -0.05 | -0.48% | 65236 | 6837.91 | 0.43% | | 600051 | 宁波联合 | 6.23 | 28.62 | -0.03 | -0.48% | 34078 | 2134.23 | 1.10% | | 600098 | 广州发展 | 6.18 | 13.29 | -0.03 | -0.48% | 109449 | 6795.91 | 0.31% | | 600287 | 苏豪时尚 | 4.98 | 102.71 | -0.03 | -0.60% | 27273 | 1360.92 | 0.62% | | 002133 | 广宇集团 | 2.87 | -31.01 | -0.02 | -0.69% | 177180 | 5142.77 | 2.30% | | 002462 | 嘉事堂 | 12.31 | 39.51 | -0.09 | -0.73% | 20915 | 2582.38 | 0.72% | | 000062 | 深圳华强 | 23.29 | 39.37 | -0.18 | -0.77% | 148222 | 34685.58 | 1.42% | | 600335 | 国机汽车 | 5.13 | 16.37 | -0.04 | -0.77% | 80246 | 4146.97 | 0.54% | | 603970 | 中农立华 | 11.06 | 19.24 | -0.09 | -0.81% | 18121 | 2006.21 | 0.67% | | 000906 | 浙商中拓 | 6.14 | 16.26 | -0.05 | -0.81% | 66467 | 4107.59 | 0.94% | | 002221 | 东华能源 | 5.70 | -11.64 | -0.05 | -0.87% | 103165 | 5887.96 | 0.71% | | 920249 | 利尔达 | 9.11 | 48.53 | -0.08 | -0.87% | 41139 | 3771.604 | 3.30% | | 000028 | 国药一致 | 19.72 | 11.22 | -0.18 | -0.90% | 19306 | 3822.05 | 0.37% | | 600128 | 苏豪弘业 | 8.52 | 48.93 | -0.08 | -0.93% | 24858 | 2120.62 | 1.01% | | 600056 | 中国医药 | 8.96 | 31.29 | -0.09 | -0.99% | 79132 | 7130.55 | 0.53% | | 000411 | 英特集团 | 9.88 | 12.46 | -0.10 | -1.00% | 29668 | 2950.82 | 0.53% | | 000632 | ST三木 | 3.71 | -1.05 | -0.04 | -1.07% | 147130 | 5494.47 | 3.16% | | 600250 | 南京商旅 | 9.05 | 385.70 | -0.10 | -1.09% | 83362 | 7614.8 | 2.67% | | 301015 | 百洋医药 | 26.12 | 25.60 | -0.31 | -1.17% | 46553 | 12177.99 | 0.89% | | 300475 | 香农芯创 | 179.03 | 20.87 | -2.17 | -1.20% | 174175 | 315089.9 | 3.88% | | 603071 | 物产环能 | 12.30 | 9.84 | -0.15 | -1.20% | 13976 | 1727.36 | 0.25% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.08 | -1.21% | 42967 | 2813.23 | 0.50% | | 000950 | 重药控股 | 5.22 | 24.91 | -0.07 | -1.32% | 129254 | 6789.16 | 0.75% | | 600173 | 卧龙新能 | 5.86 | -16.19 | -0.08 | -1.35% | 43618 | 2581.98 | 0.62% | | 603368 | 柳药集团 | 15.24 | 9.32 | -0.21 | -1.36% | 31834 | 4877.4 | 0.80% | | 000096 | 广聚能源 | 7.90 | 23.96 | -0.11 | -1.37% | 27976 | 2216.35 | 0.55% | | 301584 | 建发致新 | 19.85 | 29.95 | -0.28 | -1.39% | 14207 | 2828.01 | 2.64% | | 600833 | 第一医药 | 10.71 | 34.18 | -0.16 | -1.47% | 41604 | 4453.83 | 1.86% | | 000034 | 神州数码 | 23.28 | 39.94 | -0.36 | -1.52% | 116997 | 27370.7 | 1.38% | | 301126 | 达嘉维康 | 10.30 | -8.96 | -0.16 | -1.53% | 27072 | 2799.28 | 1.94% | | 001316 | 润贝航科 | 28.44 | 20.98 | -0.46 | -1.59% | 33419 | 9491.77 | 2.22% | | 600538 | 国发股份 | 4.82 | -27.14 | -0.08 | -1.63% | 64231 | 3125.32 | 1.23% | | 000159 | 国际实业 | 5.42 | 91.39 | -0.09 | -1.63% | 71989 | 3925.84 | 1.50% | | 603108 | 润达医疗 | 10.00 | -11.73 | -0.17 | -1.67% | 115201 | 11590.8 | 1.91% | | 300937 | 药易购 | 24.52 | -178.66 | -0.42 | -1.68% | 24639 | 6072.27 | 3.80% | | 000670 | 盈方微 | 7.56 | -96.23 | -0.13 | -1.69% | 420081 | 31808.03 | 5.06% | | 000652 | 泰达股份 | 3.33 | -16.42 | -0.06 | -1.77% | 119001 | 3994.16 | 0.82% | | 000151 | 中成股份 | 9.98 | 8.16 | -0.19 | -1.87% | 72784 | 7284.7 | 2.36% | | 002390 | 信邦制药 | 2.96 | 51.07 | -0.06 | -1.99% | 233269 | 6982.64 | 1.21% | | 605056 | 咸亨国际 | 14.00 | 21.93 | -0.29 | -2.03% | 116423 | 16411.19 | 2.89% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | -0.05 | -2.05% | 161879 | 3920.43 | 0.72% | | 000705 | 浙江震元 | 7.01 | -49.87 | -0.15 | -2.09% | 53493 | 3777.07 | 1.90% | | 601061 | 中信金属 | 11.35 | 14.21 | -0.25 | -2.16% | 114328 | 13075.62 | 0.23% | | 300131 | 英唐智控 | 15.23 | -2394.93 | -0.35 | -2.25% | 320788 | 49294.19 | 3.02% | | 000701 | 厦门信达 | 5.13 | 6.94 | -0.12 | -2.29% | 83206 | 4300.66 | 1.25% | | 603122 | 合富中国 | 13.57 | -159.79 | -0.33 | -2.37% | 357689 | 48983.43 | 8.99% | | 002416 | 爱施德 | 9.01 | 56.03 | -0.22 | -2.38% | 136072 | 12309.69 | 1.11% | | 000554 | 泰山石油 | 6.23 | 17.45 | -0.17 | -2.66% | 139300 | 8706.98 | 3.88% | | 600180 | *ST瑞茂 | 1.58 | -0.40 | -0.05 | -3.07% | 129666 | 2067.95 | 1.19% | | 600725 | 云维股份 | 3.20 | -147.74 | -0.11 | -3.32% | 166772 | 5379.23 | 1.35% | | 000829 | 天音控股 | 9.06 | 163.37 | -0.32 | -3.41% | 285825 | 26126.66 | 2.79% | | 600822 | 上海物贸 | 9.09 | 182.36 | -0.35 | -3.71% | 119969 | 11068.76 | 3.03% | | 002788 | 鹭燕医药 | 10.82 | 15.61 | -0.42 | -3.74% | 112540 | 12335.74 | 2.95% | | 600829 | 人民同泰 | 9.69 | 39.50 | -0.41 | -4.06% | 119677 | 11756.78 | 2.06% | | 603716 | 塞力医疗 | 16.81 | -19.07 | -0.76 | -4.33% | 154533 | 26204.07 | 6.84% | | 002589 | 瑞康医药 | 3.38 | 562.60 | -0.21 | -5.85% | 2461535 | 84929.67 | 18.03% | | 920065 | 千岸科技 | 37.72 | 15.77 | -2.93 | -7.21% | 44727 | 17001.15 | 28.40% | | 600415 | 小商品城 | 10.81 | 13.20 | -1.04 | -8.78% | 1466652 | 162213.3 | 2.67% |
|