中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇绿生态(001267)土木工程建筑业上涨家数:43下跌家数:22平均涨幅:+1.52%平均换手:4.60%总成交额:304.95亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业9.0828.71+0.83+10.06%3078409270984.614.62%
002941新疆交建12.9627.84+1.18+10.02%56639570440.428.85%
603955大千生态11.65-18.73+1.06+10.01%3491406.70.26%
003001中岩大地40.70120.17+3.70+10.00%4943719081.416.76%
002307北新路桥4.09334.44+0.37+9.95%100643840513.89.22%
002542中化岩土6.20-17.74+0.56+9.93%52338532449.873.27%
002051中工国际8.8632.73+0.63+7.65%60308752386.624.87%
603843正平股份3.16-4.43+0.18+6.04%43483713649.516.22%
603388ST元成2.43-3.22+0.12+5.19%2199785252.186.75%
603007*ST花王13.55-23.33+0.65+5.04%9451712760.392.32%
000928中钢国际7.0811.15+0.32+4.73%94873465993.346.61%
002761浙江建投9.48-4027.87+0.42+4.64%61276758287.245.67%
002431棕榈股份2.36-3.44+0.10+4.42%834296.919420.334.66%
600170上海建工2.7214.98+0.11+4.21%4460199119538.55.02%
600491龙元建设4.47-6.52+0.17+3.95%122283953733.847.99%
600853龙建股份4.0110.23+0.14+3.62%47332418728.574.69%
603815交建股份7.2631.15+0.23+3.27%17023312361.722.75%
002061浙江交科4.558.28+0.13+2.94%904443.140537.133.48%
600970中材国际10.969.74+0.31+2.91%47574751457.892.13%
600512腾达建设2.5071.19+0.06+2.46%58527914404.833.69%
600133东湖高新13.2713.35+0.26+2.00%1081054144226.610.14%
600284浦东建设6.2311.22+0.12+1.96%208294128382.15%
002586*ST围海1.77-15.21+0.03+1.72%1421752508.891.59%
002663普邦股份2.01169.79+0.03+1.52%126666125000.039.07%
601669中国电建5.808.12+0.08+1.40%2200129126311.31.68%
600039四川路桥7.7511.21+0.10+1.31%110855985316.031.66%
300649杭州园林12.14-73.05+0.15+1.25%361214351.043.40%
605303园林股份8.10-10.95+0.10+1.25%407533283.382.53%
600846同济科技8.3712.92+0.10+1.21%13751011492.232.20%
601186中国铁建9.515.77+0.10+1.06%11992831134661.04%
300517海波重科9.65110.27+0.09+0.94%581975624.244.69%
301098金埔园林9.03-321.79+0.07+0.78%1003768993.687.46%
002060广东建工3.8811.85+0.03+0.78%31796112234.292.03%
000753漳州发展3.5543.79+0.02+0.57%2766399770.52.79%
601611中国核建9.1013.04+0.05+0.55%42512738721.291.45%
601789宁波建工4.2914.94+0.02+0.47%47937320553.974.41%
000090天健集团4.4810.22+0.02+0.45%49283921944.872.64%
601390中国中铁6.735.54+0.03+0.45%1546486103761.70.76%
603176汇通集团5.0123.72+0.02+0.40%656623274.74.38%
601068中铝国际5.15-9.37+0.02+0.39%30370115632.21.19%
600339中油工程3.7243.04+0.01+0.27%51242018990.550.92%
002062宏润建设4.5215.53+0.01+0.22%43766019634.274.42%
603637镇海股份7.2917.34+0.01+0.14%388882832.921.63%
000498山东路桥6.654.440.000.00%25674816996.281.76%
601618中国中冶3.499.880.000.00%1807384627891.01%
601800中国交建11.547.920.000.00%1525527175117.21.30%
601868中国能建2.5012.240.000.00%5478237135806.91.69%
601668中国建筑6.225.14-0.01-0.16%3332563206330.80.81%
600820隧道股份7.037.51-0.03-0.42%41917729410.531.33%
601117中国化学8.309.15-0.04-0.48%64728953784.051.07%
600072中船科技14.40-498.45-0.09-0.62%55827880580.525.15%
600463空港股份13.42-39.30-0.11-0.81%11499115321.333.83%
002140东华科技8.3714.81-0.07-0.83%738536207.471.36%
300982苏文电能19.07-55.74-0.18-0.94%5602310795.842.89%
600502安徽建工5.025.94-0.05-0.99%42933421515.622.50%
605598上海港湾20.0635.52-0.20-0.99%246624954.741.01%
000685中山公用8.9911.43-0.09-0.99%28381425667.272.26%
600248陕建股份4.834.66-0.05-1.02%885144.942332.922.40%
001267汇绿生态7.2195.63-0.08-1.10%28797620817.287.93%
300712永福股份24.9681.37-0.29-1.15%363689201.131.95%
300008天海防务5.95115.64-0.08-1.33%2319747138166.714.08%
603316诚邦股份5.57-16.47-0.08-1.42%1035705753.823.92%
603778国晟科技3.98-10.70-0.06-1.49%26568710572.074.13%
300536*ST农尚6.95-24.72-0.11-1.56%18232212834.756.22%
002116中国海诚11.4016.28-0.19-1.64%20906323891.014.60%
002775文科股份3.34-17.48-0.08-2.34%1699295679.173.79%
000010美丽生态3.10-8.98-0.09-2.82%137181244559.9426.08%
603959ST百利2.79-4.52-0.15-5.10%53308015362.2310.87%
002628成都路桥6.04-145.31-0.61-9.17%147664791933.4819.56%

转至汇绿生态(001267)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。