|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇绿生态(001267)土木工程建筑业上涨家数:17下跌家数:51平均涨幅:-0.43%平均换手:2.31%总成交额:193.92亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 5.56 | -60.77 | +0.51 | +10.10% | 547835 | 29103.16 | 7.27% | | 002062 | 宏润建设 | 8.17 | 38.61 | +0.46 | +5.97% | 269434 | 21574.92 | 2.40% | | 002586 | ST围海 | 4.14 | 17.81 | +0.14 | +3.50% | 92219 | 3787.368 | 0.85% | | 002542 | *ST中岩 | 1.76 | -3.38 | +0.04 | +2.33% | 247029 | 4314.539 | 1.40% | | 300008 | 天海防务 | 6.27 | 31.64 | +0.13 | +2.12% | 998076.9 | 62838.59 | 6.06% | | 603257 | 中国瑞林 | 64.30 | 38.78 | +0.96 | +1.52% | 10085 | 6419.7 | 4.05% | | 603176 | 汇通集团 | 4.73 | 107.21 | +0.06 | +1.28% | 43409 | 2032.421 | 0.94% | | 300649 | 杭州园林 | 25.33 | -79.40 | +0.31 | +1.24% | 29832 | 7432.853 | 2.79% | | 600846 | 同济科技 | 12.52 | 32.28 | +0.15 | +1.21% | 44408 | 5526.02 | 0.71% | | 601611 | 中国核建 | 11.28 | 29.04 | +0.11 | +0.98% | 288256 | 32367.73 | 0.96% | | 301098 | 金埔园林 | 8.86 | -7.52 | +0.07 | +0.80% | 65630 | 5792.433 | 3.40% | | 603316 | 诚邦股份 | 14.19 | -38.67 | +0.09 | +0.64% | 81368 | 11523.78 | 3.08% | | 600512 | 腾达建设 | 2.04 | 275.07 | +0.01 | +0.49% | 251415 | 5081.689 | 1.58% | | 600463 | 空港股份 | 8.20 | -24.79 | +0.04 | +0.49% | 27368 | 2233.04 | 0.91% | | 601669 | 中国电建 | 4.70 | 8.67 | +0.01 | +0.21% | 698067.1 | 32687.72 | 0.53% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.01 | +0.18% | 112181 | 6095.494 | 0.36% | | 002140 | 东华科技 | 8.96 | 11.74 | +0.01 | +0.11% | 49121 | 4386.604 | 0.69% | | 600853 | 龙建股份 | 3.28 | 8.46 | 0.00 | 0.00% | 85447 | 2797.672 | 0.84% | | 002061 | 浙江交科 | 3.49 | 9.60 | 0.00 | 0.00% | 111068 | 3870.054 | 0.43% | | 001267 | 汇绿生态 | 41.47 | 391.66 | -0.12 | -0.29% | 414518 | 170098.1 | 6.81% | | 600339 | 中油工程 | 3.21 | 48.10 | -0.01 | -0.31% | 337792 | 10808.92 | 0.61% | | 601186 | 中国铁建 | 6.05 | 4.67 | -0.02 | -0.33% | 241320 | 14609.99 | 0.21% | | 600039 | 四川路桥 | 8.35 | 10.35 | -0.03 | -0.36% | 71215 | 5945.586 | 0.08% | | 600970 | 中材国际 | 7.77 | 7.68 | -0.03 | -0.38% | 113496 | 8836.84 | 0.43% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.01 | -0.39% | 626979 | 16052.73 | 0.35% | | 601868 | 中国能建 | 2.54 | 19.77 | -0.01 | -0.39% | 2232307 | 56795.44 | 0.69% | | 000498 | 山东路桥 | 4.92 | 3.56 | -0.02 | -0.40% | 50081 | 2467.182 | 0.35% | | 002116 | 中国海诚 | 7.11 | 11.82 | -0.03 | -0.42% | 32244 | 2292.721 | 0.58% | | 605598 | 上海港湾 | 27.75 | 198.89 | -0.12 | -0.43% | 22748 | 6295.629 | 0.94% | | 300982 | 苏文电能 | 15.49 | -41.66 | -0.09 | -0.58% | 20383 | 3153.681 | 1.05% | | 002663 | 普邦股份 | 1.66 | -6.10 | -0.01 | -0.60% | 316623 | 5201.75 | 2.45% | | 600491 | ST龙元 | 1.49 | -0.78 | -0.01 | -0.67% | 1866843 | 28633.78 | 12.20% | | 601800 | 中国交建 | 5.93 | 7.18 | -0.04 | -0.67% | 201213 | 11948.83 | 0.17% | | 300536 | 农尚环境 | 8.82 | -10.97 | -0.06 | -0.68% | 93317 | 8203.896 | 3.18% | | 601390 | 中国中铁 | 4.36 | 5.04 | -0.03 | -0.68% | 538111 | 23485.98 | 0.26% | | 300712 | 永福股份 | 21.22 | 571.68 | -0.16 | -0.75% | 12587 | 2665.272 | 0.67% | | 000753 | 漳州发展 | 4.73 | 69.47 | -0.04 | -0.84% | 124610 | 5906.628 | 1.26% | | 600502 | 安徽建工 | 4.41 | 4.89 | -0.04 | -0.90% | 213745 | 9442.03 | 1.25% | | 601668 | 中国建筑 | 4.40 | 4.79 | -0.04 | -0.90% | 1622472 | 71522.88 | 0.39% | | 601117 | 中国化学 | 7.40 | 6.89 | -0.07 | -0.94% | 417488 | 30932.21 | 0.69% | | 600133 | 东湖高新 | 8.43 | 32.43 | -0.08 | -0.94% | 173683 | 14663.14 | 1.63% | | 000928 | 中钢国际 | 4.97 | 16.27 | -0.05 | -1.00% | 96561 | 4813.21 | 0.67% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.03 | -1.04% | 153382 | 4381.47 | 0.41% | | 000685 | 中山公用 | 11.03 | 7.50 | -0.12 | -1.08% | 95880 | 10599.52 | 0.77% | | 603815 | 交建股份 | 5.36 | -4.37 | -0.06 | -1.11% | 69344 | 3713.925 | 1.12% | | 600072 | 中船科技 | 8.78 | -4.02 | -0.10 | -1.13% | 169049 | 14930.03 | 1.56% | | 002941 | 新疆交建 | 10.63 | 16.72 | -0.13 | -1.21% | 78408 | 8335.012 | 1.07% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.04 | -1.22% | 119265 | 3866.021 | 0.76% | | 300517 | 海波重科 | 10.03 | 434.20 | -0.13 | -1.28% | 40950 | 4110.578 | 3.24% | | 600170 | 上海建工 | 2.26 | 14.17 | -0.03 | -1.31% | 1001339 | 22673.94 | 1.13% | | 002307 | 北新路桥 | 2.97 | -51.74 | -0.04 | -1.33% | 244046 | 7231.57 | 1.50% | | 002051 | 中工国际 | 8.82 | 40.32 | -0.12 | -1.34% | 189305 | 16693.97 | 1.54% | | 000090 | 天健集团 | 3.48 | 40.70 | -0.05 | -1.42% | 114192 | 3993.164 | 0.61% | | 603637 | 镇海股份 | 13.51 | 55.30 | -0.20 | -1.46% | 50619 | 6865.55 | 2.12% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.02 | -1.48% | 148143 | 1978.381 | 0.82% | | 002761 | 浙江建投 | 7.19 | 34.03 | -0.11 | -1.51% | 85105 | 6145.681 | 0.79% | | 605303 | 园林股份 | 21.42 | -20.84 | -0.33 | -1.52% | 30682 | 6566.1 | 1.90% | | 603955 | 大千生态 | 20.05 | -19.76 | -0.35 | -1.72% | 18557 | 3729.142 | 1.37% | | 002775 | 文科股份 | 3.64 | -7.82 | -0.07 | -1.89% | 206098 | 7484.846 | 3.48% | | 603843 | *ST正平 | 7.16 | -27.47 | -0.14 | -1.92% | 82810 | 5995.571 | 1.18% | | 920964 | 润农节水 | 4.46 | -61.78 | -0.09 | -1.98% | 12314 | 551.8101 | 0.83% | | 003001 | 中岩大地 | 17.38 | 301.28 | -0.36 | -2.03% | 104787 | 18131.74 | 9.16% | | 603778 | 国晟科技 | 10.43 | -12.16 | -0.24 | -2.25% | 411035 | 42797.96 | 6.39% | | 601789 | 宁波建工 | 4.62 | 22.26 | -0.11 | -2.33% | 1570169 | 72438.99 | 14.45% | | 600284 | 浦东建设 | 5.21 | 17.94 | -0.13 | -2.43% | 198708 | 10393.71 | 2.05% | | 601068 | 中铝国际 | 4.35 | 49.57 | -0.11 | -2.47% | 173032 | 7470.22 | 0.68% | | 603959 | ST百利 | 5.03 | -14.41 | -0.13 | -2.52% | 183852 | 9174.8 | 3.75% | | 000010 | *ST美丽 | 1.53 | -1035.97 | -0.04 | -2.55% | 172570 | 2649.414 | 1.88% | | 603007 | 顺景科技 | 4.80 | -18.98 | -0.13 | -2.64% | 242280 | 11636.62 | 3.49% | | 600667 | 太极实业 | 22.95 | 104.51 | -0.83 | -3.49% | 3722529 | 860007.6 | 17.80% |
|