中财网 中财网股票行情
汇绿生态(001267)土木工程建筑业上涨家数:45下跌家数:22平均涨幅:+0.79%平均换手:1.81%总成交额:113.92亿元
更新时间：2026-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份28.66-27.76+2.61+10.02%1724494.10.11%
600072中船科技9.70-4.37+0.88+9.98%44329842485.314.09%
000498山东路桥5.874.72+0.26+4.63%51750529983.373.57%
002761浙江建投7.6834.28+0.29+3.92%264871201472.45%
300649杭州园林27.72-67.51+0.92+3.43%6026016486.35.92%
002542*ST中岩1.64-3.07+0.05+3.14%1404132272.760.80%
603843*ST正平6.34-21.73+0.16+2.59%956226032.651.37%
600248陕建股份2.89-17.84+0.07+2.48%1797535132.350.49%
002140东华科技9.1511.99+0.20+2.23%389033536.910.55%
600820隧道股份5.308.15+0.10+1.92%1427007508.70.45%
601800中国交建5.947.73+0.11+1.89%25623615122.220.22%
601390中国中铁4.335.39+0.08+1.88%90703438942.690.45%
002051中工国际8.7440.08+0.15+1.75%17562915354.161.43%
600502安徽建工4.234.72+0.07+1.68%293268123161.71%
601668中国建筑4.345.66+0.07+1.64%2839696122606.50.69%
301098金埔园林8.88-7.40+0.14+1.60%511484509.262.65%
601618中国中冶2.5495.80+0.04+1.60%688984.917373.840.39%
002431ST棕榈1.32-2.02+0.02+1.54%1294551684.760.72%
002061浙江交科3.3510.29+0.05+1.52%1880196246.210.72%
600170上海建工2.2421.28+0.03+1.36%156666134825.731.76%
002060广东建工3.0612.22+0.04+1.32%1562494754.531.00%
603637镇海股份13.8754.17+0.18+1.31%503916969.912.11%
600491ST龙元1.57-0.69+0.02+1.29%3361755238.262.20%
600970中材国际7.728.52+0.09+1.18%13306810243.560.51%
601186中国铁建6.025.00+0.07+1.18%27616516570.80.24%
601669中国电建4.579.37+0.05+1.11%62347828424.720.48%
600133东湖高新7.8739.79+0.08+1.03%762415978.330.72%
002062宏润建设9.0545.12+0.09+1.00%15661714341.811.39%
000928中钢国际5.3416.69+0.05+0.95%899914780.340.63%
600339中油工程3.2471.92+0.03+0.93%2360647602.720.42%
600853龙建股份3.328.57+0.03+0.91%1067483520.941.05%
601868中国能建2.3919.89+0.02+0.84%185867744384.410.57%
600284浦东建设5.1419.36+0.04+0.78%999635115.781.03%
002941新疆交建10.5419.24+0.08+0.76%526565532.410.72%
601789宁波建工4.2123.57+0.03+0.72%24899110424.92.29%
601611中国核建10.0828.18+0.07+0.70%789557928.510.26%
002116中国海诚7.2013.07+0.05+0.70%251251800.950.46%
002307北新路桥2.97-17.57+0.02+0.68%1820235353.871.12%
002775文科股份3.44-6.97+0.02+0.58%1115423787.561.88%
601117中国化学7.176.76+0.04+0.56%32343823137.490.53%
000685中山公用10.675.96+0.05+0.47%588956280.740.47%
600039四川路桥8.739.98+0.04+0.46%14469912633.960.17%
300712永福股份20.00-110.38+0.08+0.40%103892068.650.56%
603815交建股份5.11-3.79+0.02+0.39%469012391.60.76%
300517海波重科11.44-242.92+0.03+0.26%324453728.552.57%
000090天健集团3.64-45.080.000.00%71612025299.323.83%
000753漳州发展5.4477.590.000.00%53593329089.185.41%
600512腾达建设2.09419.510.000.00%2530445250.341.59%
603778国晟科技8.02-9.40-0.01-0.12%45182236589.397.03%
605598上海港湾23.67-179.33-0.03-0.13%163533906.850.68%
600846同济科技10.6626.70-0.02-0.19%137191468.140.22%
603007顺景科技4.47-26.85-0.01-0.22%1250205628.431.80%
603955大千生态24.97-27.83-0.06-0.24%193924836.851.43%
002586围海股份3.6215.20-0.01-0.28%524031896.40.48%
603257中国瑞林64.2042.47-0.20-0.31%69534482.922.79%
300982苏文电能14.33-40.52-0.05-0.35%110241583.940.57%
300536农尚环境8.07-9.69-0.03-0.37%575154712.621.96%
601068中铝国际4.3349.34-0.02-0.46%1269155510.880.50%
600463空港股份8.37-30.28-0.04-0.48%571534759.461.91%
002663普邦股份1.75-6.83-0.01-0.57%3329635802.072.58%
920964润农节水4.81-43.71-0.03-0.62%11803573.32910.80%
603176汇通集团5.24-51.46-0.04-0.76%240971258.630.52%
002628成都路桥4.82-41.06-0.04-0.82%1190105734.471.58%
300008天海防务6.1830.04-0.06-0.96%31729719762.211.84%
001267汇绿生态32.83331.86-0.54-1.62%21254671233.843.49%
000010*ST美丽1.44-564.64-0.03-2.04%1343091930.611.41%
603959ST百利4.09-8.63-0.11-2.62%653842693.421.33%
600667太极实业17.2982.84-0.66-3.68%1029096180448.44.92%
603316诚邦股份15.20-47.30-0.64-4.04%22882935001.658.66%
003001中岩大地19.40-126.25-1.02-5.00%16991133649.8614.86%

转至汇绿生态（001267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。