|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 汇绿生态(001267)土木工程建筑业上涨家数:43下跌家数:22平均涨幅:+1.52%平均换手:4.60%总成交额:304.95亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600667 | 太极实业 | 9.08 | 28.71 | +0.83 | +10.06% | 3078409 | 270984.6 | 14.62% | 002941 | 新疆交建 | 12.96 | 27.84 | +1.18 | +10.02% | 566395 | 70440.42 | 8.85% | 603955 | 大千生态 | 11.65 | -18.73 | +1.06 | +10.01% | 3491 | 406.7 | 0.26% | 003001 | 中岩大地 | 40.70 | 120.17 | +3.70 | +10.00% | 49437 | 19081.41 | 6.76% | 002307 | 北新路桥 | 4.09 | 334.44 | +0.37 | +9.95% | 1006438 | 40513.8 | 9.22% | 002542 | 中化岩土 | 6.20 | -17.74 | +0.56 | +9.93% | 523385 | 32449.87 | 3.27% | 002051 | 中工国际 | 8.86 | 32.73 | +0.63 | +7.65% | 603087 | 52386.62 | 4.87% | 603843 | 正平股份 | 3.16 | -4.43 | +0.18 | +6.04% | 434837 | 13649.51 | 6.22% | 603388 | ST元成 | 2.43 | -3.22 | +0.12 | +5.19% | 219978 | 5252.18 | 6.75% | 603007 | *ST花王 | 13.55 | -23.33 | +0.65 | +5.04% | 94517 | 12760.39 | 2.32% | 000928 | 中钢国际 | 7.08 | 11.15 | +0.32 | +4.73% | 948734 | 65993.34 | 6.61% | 002761 | 浙江建投 | 9.48 | -4027.87 | +0.42 | +4.64% | 612767 | 58287.24 | 5.67% | 002431 | 棕榈股份 | 2.36 | -3.44 | +0.10 | +4.42% | 834296.9 | 19420.33 | 4.66% | 600170 | 上海建工 | 2.72 | 14.98 | +0.11 | +4.21% | 4460199 | 119538.5 | 5.02% | 600491 | 龙元建设 | 4.47 | -6.52 | +0.17 | +3.95% | 1222839 | 53733.84 | 7.99% | 600853 | 龙建股份 | 4.01 | 10.23 | +0.14 | +3.62% | 473324 | 18728.57 | 4.69% | 603815 | 交建股份 | 7.26 | 31.15 | +0.23 | +3.27% | 170233 | 12361.72 | 2.75% | 002061 | 浙江交科 | 4.55 | 8.28 | +0.13 | +2.94% | 904443.1 | 40537.13 | 3.48% | 600970 | 中材国际 | 10.96 | 9.74 | +0.31 | +2.91% | 475747 | 51457.89 | 2.13% | 600512 | 腾达建设 | 2.50 | 71.19 | +0.06 | +2.46% | 585279 | 14404.83 | 3.69% | 600133 | 东湖高新 | 13.27 | 13.35 | +0.26 | +2.00% | 1081054 | 144226.6 | 10.14% | 600284 | 浦东建设 | 6.23 | 11.22 | +0.12 | +1.96% | 208294 | 12838 | 2.15% | 002586 | *ST围海 | 1.77 | -15.21 | +0.03 | +1.72% | 142175 | 2508.89 | 1.59% | 002663 | 普邦股份 | 2.01 | 169.79 | +0.03 | +1.52% | 1266661 | 25000.03 | 9.07% | 601669 | 中国电建 | 5.80 | 8.12 | +0.08 | +1.40% | 2200129 | 126311.3 | 1.68% | 600039 | 四川路桥 | 7.75 | 11.21 | +0.10 | +1.31% | 1108559 | 85316.03 | 1.66% | 300649 | 杭州园林 | 12.14 | -73.05 | +0.15 | +1.25% | 36121 | 4351.04 | 3.40% | 605303 | 园林股份 | 8.10 | -10.95 | +0.10 | +1.25% | 40753 | 3283.38 | 2.53% | 600846 | 同济科技 | 8.37 | 12.92 | +0.10 | +1.21% | 137510 | 11492.23 | 2.20% | 601186 | 中国铁建 | 9.51 | 5.77 | +0.10 | +1.06% | 1199283 | 113466 | 1.04% | 300517 | 海波重科 | 9.65 | 110.27 | +0.09 | +0.94% | 58197 | 5624.24 | 4.69% | 301098 | 金埔园林 | 9.03 | -321.79 | +0.07 | +0.78% | 100376 | 8993.68 | 7.46% | 002060 | 广东建工 | 3.88 | 11.85 | +0.03 | +0.78% | 317961 | 12234.29 | 2.03% | 000753 | 漳州发展 | 3.55 | 43.79 | +0.02 | +0.57% | 276639 | 9770.5 | 2.79% | 601611 | 中国核建 | 9.10 | 13.04 | +0.05 | +0.55% | 425127 | 38721.29 | 1.45% | 601789 | 宁波建工 | 4.29 | 14.94 | +0.02 | +0.47% | 479373 | 20553.97 | 4.41% | 000090 | 天健集团 | 4.48 | 10.22 | +0.02 | +0.45% | 492839 | 21944.87 | 2.64% | 601390 | 中国中铁 | 6.73 | 5.54 | +0.03 | +0.45% | 1546486 | 103761.7 | 0.76% | 603176 | 汇通集团 | 5.01 | 23.72 | +0.02 | +0.40% | 65662 | 3274.7 | 4.38% | 601068 | 中铝国际 | 5.15 | -9.37 | +0.02 | +0.39% | 303701 | 15632.2 | 1.19% | 600339 | 中油工程 | 3.72 | 43.04 | +0.01 | +0.27% | 512420 | 18990.55 | 0.92% | 002062 | 宏润建设 | 4.52 | 15.53 | +0.01 | +0.22% | 437660 | 19634.27 | 4.42% | 603637 | 镇海股份 | 7.29 | 17.34 | +0.01 | +0.14% | 38888 | 2832.92 | 1.63% | 000498 | 山东路桥 | 6.65 | 4.44 | 0.00 | 0.00% | 256748 | 16996.28 | 1.76% | 601618 | 中国中冶 | 3.49 | 9.88 | 0.00 | 0.00% | 1807384 | 62789 | 1.01% | 601800 | 中国交建 | 11.54 | 7.92 | 0.00 | 0.00% | 1525527 | 175117.2 | 1.30% | 601868 | 中国能建 | 2.50 | 12.24 | 0.00 | 0.00% | 5478237 | 135806.9 | 1.69% | 601668 | 中国建筑 | 6.22 | 5.14 | -0.01 | -0.16% | 3332563 | 206330.8 | 0.81% | 600820 | 隧道股份 | 7.03 | 7.51 | -0.03 | -0.42% | 419177 | 29410.53 | 1.33% | 601117 | 中国化学 | 8.30 | 9.15 | -0.04 | -0.48% | 647289 | 53784.05 | 1.07% | 600072 | 中船科技 | 14.40 | -498.45 | -0.09 | -0.62% | 558278 | 80580.52 | 5.15% | 600463 | 空港股份 | 13.42 | -39.30 | -0.11 | -0.81% | 114991 | 15321.33 | 3.83% | 002140 | 东华科技 | 8.37 | 14.81 | -0.07 | -0.83% | 73853 | 6207.47 | 1.36% | 300982 | 苏文电能 | 19.07 | -55.74 | -0.18 | -0.94% | 56023 | 10795.84 | 2.89% | 600502 | 安徽建工 | 5.02 | 5.94 | -0.05 | -0.99% | 429334 | 21515.62 | 2.50% | 605598 | 上海港湾 | 20.06 | 35.52 | -0.20 | -0.99% | 24662 | 4954.74 | 1.01% | 000685 | 中山公用 | 8.99 | 11.43 | -0.09 | -0.99% | 283814 | 25667.27 | 2.26% | 600248 | 陕建股份 | 4.83 | 4.66 | -0.05 | -1.02% | 885144.9 | 42332.92 | 2.40% | 001267 | 汇绿生态 | 7.21 | 95.63 | -0.08 | -1.10% | 287976 | 20817.28 | 7.93% | 300712 | 永福股份 | 24.96 | 81.37 | -0.29 | -1.15% | 36368 | 9201.13 | 1.95% | 300008 | 天海防务 | 5.95 | 115.64 | -0.08 | -1.33% | 2319747 | 138166.7 | 14.08% | 603316 | 诚邦股份 | 5.57 | -16.47 | -0.08 | -1.42% | 103570 | 5753.82 | 3.92% | 603778 | 国晟科技 | 3.98 | -10.70 | -0.06 | -1.49% | 265687 | 10572.07 | 4.13% | 300536 | *ST农尚 | 6.95 | -24.72 | -0.11 | -1.56% | 182322 | 12834.75 | 6.22% | 002116 | 中国海诚 | 11.40 | 16.28 | -0.19 | -1.64% | 209063 | 23891.01 | 4.60% | 002775 | 文科股份 | 3.34 | -17.48 | -0.08 | -2.34% | 169929 | 5679.17 | 3.79% | 000010 | 美丽生态 | 3.10 | -8.98 | -0.09 | -2.82% | 1371812 | 44559.94 | 26.08% | 603959 | ST百利 | 2.79 | -4.52 | -0.15 | -5.10% | 533080 | 15362.23 | 10.87% | 002628 | 成都路桥 | 6.04 | -145.31 | -0.61 | -9.17% | 1476647 | 91933.48 | 19.56% |
|