|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫园股份(600655)零售业上涨家数:47下跌家数:41平均涨幅:+0.80%平均换手:1.80%总成交额:130.57亿元 更新时间：2026-08-04 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 33.64 | -427.67 | +5.61 | +20.01% | 1661170 | 533027 | 22.36% | | 300592 | 华凯易佰 | 14.33 | 24.03 | +1.66 | +13.10% | 230696 | 31642.47 | 6.71% | | 600712 | 南宁百货 | 5.52 | -94.03 | +0.50 | +9.96% | 334449 | 17677.96 | 6.21% | | 301376 | 致欧科技 | 19.51 | 26.17 | +1.35 | +7.43% | 31623 | 5981.05 | 1.63% | | 301381 | 赛维时代 | 23.79 | 34.72 | +0.97 | +4.25% | 47680 | 11168.42 | 1.17% | | 603777 | 来伊份 | 14.17 | -25.28 | +0.51 | +3.73% | 46273 | 6396.71 | 1.38% | | 603353 | 和顺石油 | 28.66 | -402.43 | +0.91 | +3.28% | 21188 | 6000.19 | 1.24% | | 300464 | 星徽股份 | 6.33 | 270.75 | +0.19 | +3.09% | 55089 | 3456.75 | 1.55% | | 600693 | 东百集团 | 9.65 | 163.98 | +0.26 | +2.77% | 795180 | 76232.3 | 9.15% | | 605188 | 国光连锁 | 12.78 | 317.07 | +0.31 | +2.49% | 76515 | 9690.13 | 1.51% | | 600857 | 宁波中百 | 16.42 | 78.97 | +0.39 | +2.43% | 45880 | 7457.56 | 2.05% | | 301001 | 凯淳股份 | 23.75 | -158.59 | +0.53 | +2.28% | 8915 | 2111.77 | 1.75% | | 000679 | 大连友谊 | 5.83 | -21.44 | +0.12 | +2.10% | 30131 | 1748.28 | 0.85% | | 002803 | 吉宏股份 | 19.62 | 30.98 | +0.37 | +1.92% | 182056 | 35214.36 | 6.12% | | 000417 | 合百集团 | 5.86 | 30.62 | +0.11 | +1.91% | 239136 | 13910.85 | 3.07% | | 000026 | 飞亚达 | 16.01 | 60.66 | +0.30 | +1.91% | 88833 | 14015.03 | 2.44% | | 000757 | 浩物股份 | 3.86 | 42.98 | +0.07 | +1.85% | 84616 | 3247.93 | 1.59% | | 301408 | 华人健康 | 14.59 | 27.86 | +0.23 | +1.60% | 76308 | 11145.87 | 3.33% | | 002277 | 友阿股份 | 5.81 | -24.64 | +0.09 | +1.57% | 114740 | 6620.2 | 0.82% | | 000007 | 全新好 | 9.30 | -1598.33 | +0.13 | +1.42% | 57624 | 5338.1 | 1.66% | | 300892 | 品渥食品 | 21.86 | -829.60 | +0.30 | +1.39% | 37085 | 8065.15 | 5.62% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.08 | +1.20% | 43578 | 2917.93 | 1.99% | | 603214 | 爱婴室 | 13.50 | 22.45 | +0.16 | +1.20% | 23019 | 3095.8 | 1.66% | | 301177 | 迪阿股份 | 22.94 | 58.87 | +0.27 | +1.19% | 5944 | 1358.1 | 0.15% | | 002640 | 跨境通 | 3.44 | -20.91 | +0.04 | +1.18% | 648657 | 22312.94 | 4.19% | | 600774 | 汉商集团 | 6.81 | -10.98 | +0.07 | +1.04% | 29632 | 2028.44 | 1.00% | | 301088 | 戎美股份 | 12.00 | 38.28 | +0.11 | +0.93% | 11809 | 1420.6 | 0.63% | | 600865 | 百大集团 | 8.77 | 158.65 | +0.08 | +0.92% | 42930 | 3764.09 | 1.14% | | 300022 | 吉峰科技 | 7.85 | -123.73 | +0.07 | +0.90% | 62373 | 4901.99 | 1.26% | | 601086 | 国芳集团 | 7.97 | 54.89 | +0.07 | +0.89% | 135785 | 10780.23 | 2.04% | | 000759 | 中百集团 | 6.92 | -4.80 | +0.06 | +0.87% | 402383 | 27788.92 | 6.14% | | 603233 | 大参林 | 18.66 | 16.52 | +0.16 | +0.86% | 39172 | 7247.38 | 0.34% | | 600337 | ST美克 | 2.61 | -1.55 | +0.02 | +0.77% | 93170 | 2405.5 | 0.65% | | 600828 | 茂业商业 | 3.95 | -24.56 | +0.03 | +0.77% | 102341 | 4033.16 | 0.59% | | 002356 | 鹏飞绿能 | 2.68 | 96.23 | +0.02 | +0.75% | 86488 | 2310.71 | 0.66% | | 600280 | 中央商场 | 2.87 | -8.06 | +0.02 | +0.70% | 201281 | 5773.73 | 1.78% | | 603900 | 莱绅通灵 | 5.90 | 23.83 | +0.04 | +0.68% | 50910 | 3007.15 | 1.49% | | 601116 | 三江购物 | 10.59 | 32.81 | +0.07 | +0.67% | 83024 | 8798.689 | 1.52% | | 300622 | 博士眼镜 | 15.94 | 32.11 | +0.10 | +0.63% | 76345 | 12114.71 | 3.46% | | 600785 | 新华百货 | 8.68 | 46.06 | +0.05 | +0.58% | 66739 | 5797.18 | 2.11% | | 605136 | 丽人丽妆 | 8.19 | -63.89 | +0.04 | +0.49% | 64942 | 5315.32 | 1.62% | | 920030 | 德众汽车 | 4.47 | -25.83 | +0.02 | +0.45% | 5410 | 240.9246 | 0.48% | | 000715 | 中兴商业 | 4.85 | 22.90 | +0.02 | +0.41% | 40693 | 1974.95 | 0.84% | | 600697 | 欧亚集团 | 10.49 | -32.33 | +0.04 | +0.38% | 30422 | 3195.59 | 1.96% | | 002251 | 步步高 | 3.76 | 91.72 | +0.01 | +0.27% | 430654 | 16187.2 | 2.00% | | 600778 | 友好集团 | 5.38 | 121.70 | +0.01 | +0.19% | 44521 | 2399.92 | 1.43% | | 600272 | 开开实业 | 10.80 | 123.29 | +0.01 | +0.09% | 15740 | 1710.49 | 0.98% | | 000078 | ST海王 | 1.67 | -7.68 | 0.00 | 0.00% | 634197 | 10651.6 | 2.41% | | 600653 | 申华控股 | 1.67 | -17.23 | 0.00 | 0.00% | 110344 | 1847.19 | 0.57% | | 600738 | 丽尚国潮 | 4.00 | 18.29 | 0.00 | 0.00% | 63093 | 2529.25 | 0.83% | | 002024 | ST易购 | 1.22 | 163.61 | 0.00 | 0.00% | 115206 | 1402.73 | 0.12% | | 601933 | 永辉超市 | 3.26 | -12.06 | 0.00 | 0.00% | 858387.1 | 28092.45 | 0.96% | | 600838 | 上海九百 | 7.35 | 68.75 | -0.01 | -0.14% | 32695 | 2410.02 | 0.82% | | 000963 | 华东医药 | 28.53 | 14.29 | -0.04 | -0.14% | 124106 | 35573.94 | 0.71% | | 300972 | 万辰集团 | 205.42 | 23.04 | -0.39 | -0.19% | 14056 | 28507.64 | 0.78% | | 600713 | 南京医药 | 5.11 | 10.75 | -0.01 | -0.20% | 61509 | 3147.96 | 0.48% | | 603719 | 良品铺子 | 9.81 | -61.19 | -0.02 | -0.20% | 73548 | 7253.74 | 1.85% | | 002780 | 三夫户外 | 13.22 | 30.64 | -0.03 | -0.23% | 39942 | 5290.11 | 3.06% | | 601366 | 利群股份 | 3.57 | -10.70 | -0.01 | -0.28% | 45318 | 1619.36 | 0.47% | | 002561 | 徐家汇 | 6.74 | -123.24 | -0.02 | -0.30% | 21358 | 1445.05 | 0.52% | | 600976 | 健民集团 | 28.61 | 13.01 | -0.09 | -0.31% | 15575 | 4490.92 | 1.02% | | 002187 | 广百股份 | 5.37 | -39.87 | -0.02 | -0.37% | 61766 | 3323.14 | 0.88% | | 600858 | 银座股份 | 4.83 | 43.35 | -0.02 | -0.41% | 42441 | 2060.54 | 0.82% | | 002999 | 天禾股份 | 5.73 | 36.89 | -0.03 | -0.52% | 39508 | 2269.41 | 1.15% | | 301078 | 孩子王 | 7.62 | 30.57 | -0.04 | -0.52% | 105436 | 8042.58 | 0.83% | | 603101 | 汇嘉时代 | 7.33 | 31.92 | -0.04 | -0.54% | 70139 | 5134.2 | 1.49% | | 600814 | 杭州解百 | 6.70 | 21.59 | -0.04 | -0.59% | 24722 | 1655.86 | 0.34% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.02 | -0.60% | 47730 | 1596.91 | 0.59% | | 000419 | 通程控股 | 4.93 | 18.80 | -0.03 | -0.60% | 39663 | 1968.2 | 0.73% | | 300945 | 曼卡龙 | 11.49 | 23.40 | -0.07 | -0.61% | 51263 | 5923.21 | 2.15% | | 002419 | 天虹股份 | 4.63 | 65.84 | -0.03 | -0.64% | 84117 | 3920.67 | 0.74% | | 600628 | 新世界 | 6.11 | 54.90 | -0.04 | -0.65% | 40196 | 2468.51 | 0.62% | | 301017 | 漱玉平民 | 13.61 | 55.78 | -0.09 | -0.66% | 44807 | 6100.74 | 1.73% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.01 | -0.69% | 1152450 | 16562.27 | 0.76% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.12 | -0.71% | 75454 | 12626.98 | 0.27% | | 603708 | 家家悦 | 9.63 | 29.19 | -0.08 | -0.82% | 19154 | 1852.98 | 0.30% | | 002697 | 红旗连锁 | 4.69 | 13.67 | -0.04 | -0.85% | 83503 | 3931.19 | 0.73% | | 600859 | 王府井 | 10.42 | -266.94 | -0.09 | -0.86% | 84897 | 8858.271 | 0.76% | | 000501 | 武商集团 | 7.22 | 34.44 | -0.07 | -0.96% | 38191 | 2768.69 | 0.50% | | 600824 | 益民集团 | 3.57 | 29.67 | -0.04 | -1.11% | 29998 | 1075.45 | 0.28% | | 600827 | 百联股份 | 8.00 | 11.60 | -0.09 | -1.11% | 86031 | 6895.96 | 0.54% | | 603883 | 老百姓 | 12.80 | 24.59 | -0.15 | -1.16% | 61863 | 7966.36 | 0.82% | | 002556 | 辉隆股份 | 4.94 | 27.93 | -0.06 | -1.20% | 59200 | 2935.98 | 0.63% | | 600729 | 重百集团 | 20.90 | 12.82 | -0.26 | -1.23% | 28197 | 5911.54 | 1.46% | | 605266 | 健之佳 | 16.68 | 17.12 | -0.21 | -1.24% | 9597 | 1607.7 | 0.62% | | 300783 | 三只松鼠 | 18.12 | 38.38 | -0.23 | -1.25% | 56162 | 10236.58 | 2.00% | | 603939 | 益丰药房 | 22.41 | 15.72 | -0.30 | -1.32% | 111829 | 24889.3 | 0.92% | | 600694 | 大商股份 | 14.76 | 11.18 | -0.22 | -1.47% | 31672 | 4707.94 | 0.84% | | 002727 | 一心堂 | 11.57 | 24.27 | -0.22 | -1.87% | 53953 | 6277.63 | 1.37% | | 600655 | 豫园股份 | 4.66 | -3.78 | -0.09 | -1.89% | 72727 | 3422.02 | 0.19% | | 601010 | ST文峰 | 1.48 | -25.14 | -0.03 | -1.99% | 120661 | 1804.29 | 0.67% | | 605599 | 菜百股份 | 16.06 | 10.31 | -0.37 | -2.25% | 77522 | 12441.38 | 1.00% | | 600916 | 中国黄金 | 7.71 | 42.52 | -0.18 | -2.28% | 220488 | 17142.16 | 1.31% |
|