|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电子城(600658)房地产业上涨家数:78下跌家数:13平均涨幅:+2.02%平均换手:2.38%总成交额:230.48亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000002 | 万科A | 3.32 | -0.43 | +0.30 | +9.93% | 4408253 | 141983.2 | 4.54% | | 002285 | 世联行 | 2.89 | -8.57 | +0.26 | +9.89% | 2550768 | 71135.78 | 12.89% | | 601155 | 新城控股 | 12.24 | 43.55 | +1.10 | +9.87% | 398795 | 47294.75 | 1.77% | | 600606 | 绿地控股 | 1.45 | -0.89 | +0.13 | +9.85% | 3585208 | 50215.87 | 2.55% | | 001979 | 招商蛇口 | 7.07 | 614.96 | +0.40 | +6.00% | 1198268 | 82710.32 | 1.35% | | 000797 | 中国武夷 | 2.69 | -5.29 | +0.15 | +5.91% | 832967.1 | 22115.22 | 5.30% | | 002244 | 滨江集团 | 8.23 | 14.11 | +0.45 | +5.78% | 468510 | 37816.34 | 1.70% | | 600048 | 保利发展 | 5.32 | -200.63 | +0.28 | +5.56% | 2957264 | 154174.1 | 2.47% | | 000029 | 深深房A | 22.27 | -1936.91 | +1.14 | +5.40% | 60497 | 13235.94 | 0.68% | | 600246 | 万通发展 | 13.70 | -31.65 | +0.68 | +5.22% | 1134411 | 154043.7 | 6.00% | | 600325 | 华发股份 | 2.48 | -0.51 | +0.12 | +5.08% | 1008170 | 24524.88 | 3.66% | | 600383 | 金地集团 | 2.25 | -0.82 | +0.10 | +4.65% | 1401338 | 31016.21 | 3.10% | | 600638 | 新黄浦 | 4.99 | 18.90 | +0.22 | +4.61% | 196452 | 9649.23 | 2.92% | | 002208 | 合肥城建 | 10.02 | -11.10 | +0.44 | +4.59% | 311287 | 30597.29 | 3.88% | | 600639 | 浦东金桥 | 9.85 | 10.83 | +0.43 | +4.56% | 120736 | 11673.28 | 1.42% | | 002146 | 荣盛发展 | 1.20 | -0.69 | +0.05 | +4.35% | 1617386 | 18991.38 | 4.14% | | 300917 | 特发服务 | 29.58 | 38.82 | +1.21 | +4.27% | 142311 | 41335.74 | 8.42% | | 600340 | *ST华幸 | 1.11 | -0.21 | +0.04 | +3.74% | 810116.9 | 8860.72 | 2.08% | | 000031 | 大悦城 | 2.23 | -3.00 | +0.08 | +3.72% | 569936 | 12500.5 | 1.33% | | 000736 | 中交发展 | 4.52 | -6.60 | +0.16 | +3.67% | 201200 | 8938.67 | 2.69% | | 000718 | 苏宁环球 | 2.01 | -69.50 | +0.07 | +3.61% | 296853 | 5878.14 | 1.30% | | 600675 | 中华企业 | 2.31 | -19.90 | +0.08 | +3.59% | 507772 | 11515.8 | 0.84% | | 600657 | 信达地产 | 2.93 | -1.52 | +0.09 | +3.17% | 653201 | 18875.12 | 2.29% | | 000402 | 金融街 | 2.52 | -1.69 | +0.07 | +2.86% | 626241 | 15637.32 | 2.10% | | 000560 | 我爱我家 | 2.90 | -125.94 | +0.08 | +2.84% | 4409436 | 124844.4 | 18.82% | | 000006 | 深振业A | 7.06 | -142.23 | +0.19 | +2.77% | 149391 | 10426.16 | 1.11% | | 600683 | 京投发展 | 9.64 | -5.64 | +0.24 | +2.55% | 161530 | 15407.05 | 2.18% | | 000014 | 沙河股份 | 10.45 | -15.68 | +0.26 | +2.55% | 52385 | 5417.6 | 2.16% | | 600736 | 苏州高新 | 6.54 | 12.93 | +0.16 | +2.51% | 173283 | 11241.85 | 1.51% | | 000656 | 金科股份 | 1.25 | 0.36 | +0.03 | +2.46% | 2073130 | 25481.48 | 2.73% | | 600266 | 城建发展 | 4.18 | -8.26 | +0.10 | +2.45% | 367120 | 15198.89 | 1.70% | | 000011 | 深物业A | 9.14 | -111.81 | +0.21 | +2.35% | 164205 | 14904.44 | 3.12% | | 600510 | 黑牡丹 | 6.53 | -85.00 | +0.15 | +2.35% | 44643 | 2890.44 | 0.43% | | 600649 | 城投控股 | 3.95 | 116.86 | +0.09 | +2.33% | 252560 | 9831.471 | 1.01% | | 600376 | 首开股份 | 3.17 | -1.23 | +0.07 | +2.26% | 481971 | 15147.34 | 1.87% | | 600604 | 市北高新 | 4.61 | -35.39 | +0.10 | +2.22% | 152360 | 6962.791 | 1.08% | | 600162 | 香江控股 | 4.63 | -177.75 | +0.10 | +2.21% | 718840.9 | 32914.89 | 2.20% | | 001914 | 招商积余 | 8.91 | 14.33 | +0.18 | +2.06% | 77654 | 6841.11 | 0.74% | | 601512 | 中新集团 | 8.44 | 12.97 | +0.17 | +2.06% | 26470 | 2212.51 | 0.18% | | 600791 | 京能置业 | 6.96 | -2.81 | +0.14 | +2.05% | 94612 | 6537.86 | 2.09% | | 600895 | 张江高科 | 28.56 | 46.74 | +0.57 | +2.04% | 161367 | 45914.37 | 1.04% | | 600708 | 光明地产 | 3.04 | -1.83 | +0.06 | +2.01% | 153913 | 4639.94 | 0.69% | | 600743 | 华远控股 | 2.12 | -47.59 | +0.04 | +1.92% | 412672 | 8680.32 | 1.76% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.07 | +1.85% | 104845 | 4004.08 | 0.57% | | 600503 | 华丽家族 | 2.21 | -44.91 | +0.04 | +1.84% | 371506 | 8132.93 | 2.32% | | 000036 | 华联控股 | 3.90 | 57.14 | +0.07 | +1.83% | 218172 | 8409.631 | 1.56% | | 002314 | 南山控股 | 2.24 | -2.25 | +0.04 | +1.82% | 220658 | 4884.37 | 1.65% | | 600208 | 衢州发展 | 2.86 | 142.76 | +0.05 | +1.78% | 677036.9 | 19233.88 | 0.80% | | 601588 | 北辰实业 | 1.72 | -2.54 | +0.03 | +1.78% | 417500 | 7098.58 | 1.57% | | 000720 | 新能泰山 | 4.05 | -10.13 | +0.07 | +1.76% | 691675.1 | 28024.92 | 5.50% | | 000897 | 津滨发展 | 1.89 | -58.70 | +0.03 | +1.61% | 328387 | 6153.12 | 2.03% | | 000620 | 盈新发展 | 3.20 | -20.30 | +0.05 | +1.59% | 2909330 | 92909.96 | 6.23% | | 000965 | 天保基建 | 3.27 | -80.68 | +0.05 | +1.55% | 192841 | 6234.37 | 1.74% | | 600515 | 海南机场 | 2.75 | 149.84 | +0.04 | +1.48% | 647948 | 17685.32 | 0.71% | | 000909 | *ST数源 | 5.56 | -6.03 | +0.08 | +1.46% | 60476 | 3348.24 | 1.38% | | 600239 | ST云城 | 1.43 | -12.82 | +0.02 | +1.42% | 99016 | 1405.85 | 0.62% | | 600641 | 先导基电 | 37.30 | 826.58 | +0.50 | +1.36% | 1074015 | 401943.8 | 11.54% | | 600848 | 上海临港 | 8.51 | 16.69 | +0.09 | +1.07% | 59069 | 5018.01 | 0.25% | | 000608 | 阳光股份 | 7.10 | -23.05 | +0.07 | +1.00% | 127731 | 9063.52 | 2.21% | | 000926 | 福星股份 | 2.10 | -0.58 | +0.02 | +0.96% | 278474 | 5796.23 | 1.77% | | 600605 | 汇通能源 | 26.80 | 188.80 | +0.25 | +0.94% | 36864 | 9839.15 | 1.79% | | 000863 | 三湘印象 | 4.68 | -34.57 | +0.04 | +0.86% | 223134 | 10416.82 | 1.92% | | 000042 | 中洲控股 | 8.25 | -53.15 | +0.07 | +0.86% | 37544 | 3088.95 | 0.57% | | 600185 | 珠免集团 | 4.79 | -12.54 | +0.04 | +0.84% | 294061 | 14102.01 | 1.56% | | 600658 | 电子城 | 4.07 | -2.41 | +0.03 | +0.74% | 86094 | 3501.11 | 0.77% | | 600773 | 西藏城投 | 10.05 | -17.16 | +0.05 | +0.50% | 112714 | 11354.16 | 1.18% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 193665 | 3901.33 | 1.12% | | 000514 | 渝开发 | 4.20 | -18.62 | +0.02 | +0.48% | 124891 | 5222.45 | 1.48% | | 600692 | 亚通股份 | 6.37 | 51.28 | +0.03 | +0.47% | 47316 | 3009.73 | 1.86% | | 000838 | *ST发展 | 2.27 | -3.70 | +0.01 | +0.44% | 323809 | 7488.7 | 3.07% | | 603506 | 南都物业 | 11.49 | 25.38 | +0.05 | +0.44% | 35509 | 4091.24 | 1.89% | | 600622 | 光大嘉宝 | 2.40 | -2.85 | +0.01 | +0.42% | 290702 | 6921.49 | 1.94% | | 600322 | 津投城开 | 2.67 | -3.50 | +0.01 | +0.38% | 204975 | 5436.54 | 1.85% | | 000615 | *ST美谷 | 3.23 | -9.89 | +0.01 | +0.31% | 30370 | 980.93 | 0.33% | | 600064 | 南京高科 | 7.76 | 7.88 | +0.02 | +0.26% | 117587 | 9122.21 | 0.68% | | 600663 | 陆家嘴 | 8.90 | 29.51 | +0.02 | +0.23% | 116667 | 10344.51 | 0.30% | | 002016 | 世荣兆业 | 4.54 | 20.87 | +0.01 | +0.22% | 122057 | 5573.15 | 1.51% | | 000668 | 荣丰控股 | 21.04 | 114.28 | +0.02 | +0.10% | 38173 | 8023.26 | 2.60% | | 000631 | 顺发恒能 | 2.91 | 336.48 | 0.00 | 0.00% | 79592 | 2320.26 | 0.35% | | 000886 | 海南高速 | 4.68 | 18.37 | 0.00 | 0.00% | 115196 | 5383.39 | 1.18% | | 600215 | 派斯林 | 6.17 | -8.28 | 0.00 | 0.00% | 46203 | 2857.6 | 1.01% | | 600684 | 珠江股份 | 3.48 | 56.39 | 0.00 | 0.00% | 125146 | 4345.98 | 1.47% | | 600854 | 春兰股份 | 4.61 | 22.34 | 0.00 | 0.00% | 46984 | 2170.62 | 0.90% | | 600007 | 中国国贸 | 19.88 | 16.64 | -0.03 | -0.15% | 22805 | 4516.68 | 0.23% | | 000558 | 天府文旅 | 3.59 | -93.92 | -0.01 | -0.28% | 308946 | 11154.51 | 2.40% | | 600533 | 栖霞建设 | 2.20 | -0.91 | -0.01 | -0.45% | 161800 | 3538.25 | 1.54% | | 000517 | 荣安地产 | 2.00 | -4.76 | -0.01 | -0.50% | 498950 | 9931.56 | 2.00% | | 600094 | 大名城 | 4.04 | 78.22 | -0.03 | -0.74% | 315327 | 12811.68 | 1.48% | | 600603 | 广汇物流 | 4.88 | 46.62 | -0.04 | -0.81% | 74339 | 3634.36 | 0.64% | | 600716 | 凤凰股份 | 3.56 | -4.79 | -0.03 | -0.84% | 52183 | 1876.42 | 0.56% | | 002968 | 新大正 | 9.22 | 21.71 | -0.08 | -0.86% | 33135 | 3066.84 | 1.55% | | 600807 | 济高发展 | 2.59 | -10.54 | -0.03 | -1.15% | 106472 | 2783.28 | 1.35% | | 600665 | 天地源 | 3.39 | -1.71 | -0.04 | -1.17% | 108966 | 3697.83 | 1.26% | | 002377 | 国创高新 | 3.12 | 98.95 | -0.04 | -1.27% | 792504 | 24917.04 | 9.08% | | 600620 | 天宸股份 | 4.26 | 264.85 | -0.09 | -2.07% | 57748 | 2492.12 | 0.84% | | 000048 | 京基智农 | 18.47 | -17.41 | -0.96 | -4.94% | 334636 | 61332.01 | 6.32% |
|