|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:203下跌家数:30平均涨幅:+2.44%平均换手:2.61%总成交额:604.20亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 8.19 | -241.09 | +0.50 | +6.50% | 11370 | 917.7563 | 1.82% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | +0.30 | +5.41% | 6191 | 357.3003 | 0.66% | | 920608 | 丰安股份 | 12.67 | 23.24 | +0.58 | +4.80% | 5454 | 681.9078 | 1.13% | | 920169 | 七丰精工 | 19.01 | 55.30 | +0.78 | +4.28% | 10815 | 2014.817 | 2.13% | | 920855 | 浙江大农 | 11.77 | 32.37 | +0.48 | +4.25% | 2208 | 254.6302 | 0.33% | | 920679 | 前进科技 | 15.01 | 33.68 | +0.60 | +4.16% | 2153 | 319.4527 | 0.58% | | 920896 | 旺成科技 | 12.34 | 20.31 | +0.48 | +4.05% | 3842 | 466.255 | 0.87% | | 920689 | 克莱特 | 20.80 | 26.96 | +0.80 | +4.00% | 5061 | 1036.583 | 1.33% | | 920808 | 曙光数创 | 82.66 | 799.62 | +3.06 | +3.84% | 35452 | 29282.21 | 1.82% | | 920943 | 优机股份 | 12.61 | 25.96 | +0.44 | +3.62% | 3585 | 445.2284 | 0.69% | | 920378 | 泰德股份 | 6.91 | 47.29 | +0.24 | +3.60% | 5146 | 350.6219 | 0.46% | | 920270 | 天铭科技 | 12.56 | 40.20 | +0.42 | +3.46% | 7366 | 908.4008 | 0.91% | | 920870 | 恒进感应 | 12.29 | 89.73 | +0.37 | +3.10% | 8180 | 994.4978 | 1.24% | | 920245 | 威博液压 | 13.25 | 57.86 | +0.37 | +2.87% | 4298 | 563.3514 | 0.81% | | 920002 | 万达轴承 | 59.19 | 63.42 | +1.61 | +2.80% | 18999 | 11221.26 | 4.26% | | 920833 | 美心翼申 | 9.19 | 48.56 | +0.24 | +2.68% | 5751 | 516.8017 | 0.66% | | 920579 | 机科股份 | 15.78 | -36.73 | +0.39 | +2.53% | 6476 | 1014.023 | 1.45% | | 920570 | 坤博精工 | 24.19 | 86.15 | +0.53 | +2.24% | 4065 | 971.7862 | 1.59% | | 920578 | 巨能股份 | 20.24 | -307.90 | +0.42 | +2.12% | 19155 | 3864.296 | 5.40% | | 920418 | 苏轴股份 | 20.50 | 22.85 | +0.30 | +1.49% | 17854 | 3623.007 | 1.14% | | 920223 | 荣亿精密 | 12.56 | -99.05 | +0.16 | +1.29% | 10967 | 1364.658 | 1.34% | | 920839 | 万通液压 | 26.77 | 26.90 | +0.26 | +0.98% | 5769 | 1518.629 | 0.89% | | 920119 | 美德乐 | 49.45 | 18.17 | +0.41 | +0.84% | 2591 | 1268.826 | 0.98% | | 920186 | 中科仪 | 100.20 | 27.88 | -1.50 | -1.47% | 55310 | 56503.35 | 5.79% | | 920662 | 方盛股份 | 23.60 | 126.60 | -0.63 | -2.60% | 22952 | 5469.321 | 8.50% |
|