|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)通用设备制造业上涨家数:53下跌家数:178平均涨幅:-1.24%平均换手:2.88%总成交额:474.20亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 62.29 | 602.57 | +2.35 | +3.92% | 24622 | 15332.37 | 1.26% | | 920119 | 美德乐 | 51.52 | 18.93 | +1.22 | +2.43% | 5311 | 2730.771 | 1.93% | | 920833 | 美心翼申 | 9.99 | 52.79 | +0.23 | +2.36% | 13814 | 1383.735 | 1.60% | | 920870 | 恒进感应 | 11.69 | 85.35 | +0.17 | +1.48% | 10058 | 1166.874 | 1.52% | | 920186 | 中科仪 | 74.12 | 20.62 | +0.72 | +0.98% | 35415 | 26188.94 | 3.71% | | 920570 | 坤博精工 | 23.70 | 84.40 | +0.15 | +0.64% | 3163 | 748.6062 | 1.24% | | 920689 | 克莱特 | 19.67 | 25.50 | +0.12 | +0.61% | 3623 | 709.1882 | 0.96% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 6667 | 849.3149 | 1.25% | | 920223 | 荣亿精密 | 11.09 | -87.45 | -0.01 | -0.09% | 19751 | 2221.692 | 2.42% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.03 | -0.16% | 16002 | 2968.446 | 5.93% | | 920679 | 前进科技 | 15.10 | 33.89 | -0.05 | -0.33% | 1283 | 194.8157 | 0.35% | | 920896 | 旺成科技 | 11.78 | 19.39 | -0.04 | -0.34% | 2929 | 348.4659 | 0.66% | | 920608 | 丰安股份 | 13.24 | 24.28 | -0.12 | -0.90% | 1922 | 257.0025 | 0.40% | | 920810 | 春光智能 | 9.51 | -279.94 | -0.09 | -0.94% | 24684 | 2348.756 | 3.96% | | 920855 | 浙江大农 | 12.18 | 33.50 | -0.12 | -0.98% | 2621 | 320.2541 | 0.39% | | 920002 | 万达轴承 | 52.00 | 51.61 | -0.64 | -1.22% | 7386 | 3846.736 | 1.66% | | 920839 | 万通液压 | 23.69 | 23.41 | -0.30 | -1.25% | 3419 | 816.65 | 0.53% | | 920378 | 泰德股份 | 6.80 | 46.53 | -0.10 | -1.45% | 3096 | 211.3131 | 0.28% | | 920418 | 苏轴股份 | 17.68 | 23.06 | -0.29 | -1.61% | 10896 | 1939.178 | 0.69% | | 920455 | 汇隆活塞 | 5.71 | 36.64 | -0.11 | -1.89% | 4197 | 241.6492 | 0.45% | | 920578 | 巨能股份 | 16.05 | -244.16 | -0.33 | -2.01% | 8635 | 1393.381 | 2.43% | | 920943 | 优机股份 | 15.20 | 31.29 | -0.37 | -2.38% | 25491 | 3873.013 | 4.92% | | 920579 | 机科股份 | 14.24 | -33.14 | -0.41 | -2.80% | 5270 | 756.9504 | 1.18% | | 920270 | 天铭科技 | 12.60 | 40.33 | -0.52 | -3.96% | 22538 | 2961.337 | 2.77% | | 920169 | 七丰精工 | 19.90 | 57.89 | -0.96 | -4.60% | 41636 | 8413.414 | 8.19% |
|