|
| 艾融软件(920799)软件和信息技术服务业上涨家数:22下跌家数:338平均涨幅:-2.64%平均换手:3.45%总成交额:992.97亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.23 | +8.30% | 42511 | 1283.683 | 3.15% | | 920493 | 并行科技 | 89.15 | 65.37 | +0.49 | +0.55% | 27383 | 24174.76 | 6.13% | | 920508 | 殷图网联 | 13.21 | 385.87 | -0.16 | -1.20% | 5359 | 720.0081 | 1.68% | | 920806 | 云星宇 | 9.39 | 48.87 | -0.19 | -1.98% | 14158 | 1336.441 | 0.47% | | 920670 | 数字人 | 11.25 | 857.67 | -0.24 | -2.09% | 7576 | 855.3125 | 1.38% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.13 | -2.21% | 32414 | 1890.333 | 3.29% | | 920932 | 科达自控 | 9.54 | -6.46 | -0.24 | -2.45% | 12973 | 1245.772 | 1.49% | | 920564 | 天润科技 | 12.17 | -28.80 | -0.33 | -2.64% | 5745 | 705.9263 | 1.17% | | 920415 | 恒拓开源 | 8.24 | 43.29 | -0.25 | -2.94% | 15261 | 1264.634 | 1.42% | | 920425 | 乐创技术 | 13.52 | 22.85 | -0.45 | -3.22% | 17690 | 2395.194 | 2.13% | | 920227 | 美登科技 | 46.99 | 41.35 | -1.62 | -3.33% | 7017 | 3349.466 | 3.96% | | 920924 | 广脉科技 | 12.25 | 135.66 | -0.43 | -3.39% | 11834 | 1459.935 | 1.81% | | 920171 | 志晟信息 | 13.88 | 168.75 | -0.52 | -3.61% | 15495 | 2174.475 | 2.29% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.43 | -3.86% | 13725 | 1482.129 | 1.54% | | 920799 | 艾融软件 | 26.75 | 261.57 | -1.14 | -4.09% | 30232 | 8184.405 | 2.52% | | 920790 | 联迪信息 | 19.12 | -283.02 | -0.85 | -4.26% | 13350 | 2604.456 | 2.46% | | 920953 | 国子软件 | 21.95 | 41.76 | -1.00 | -4.36% | 11195 | 2490.666 | 1.87% | | 920748 | 路桥信息 | 29.48 | -37.69 | -1.44 | -4.66% | 26472 | 7983.168 | 3.76% | | 920092 | 汉鑫科技 | 22.63 | -34.73 | -1.24 | -5.19% | 11285 | 2581.164 | 3.49% | | 920207 | 众诚科技 | 22.04 | 80.30 | -1.29 | -5.53% | 55460 | 12327.27 | 9.85% | | 920138 | 杰理科技 | 30.40 | 21.93 | -1.88 | -5.82% | 52534 | 16253.69 | 5.45% | | 920130 | 立方控股 | 15.40 | -22.96 | -1.07 | -6.50% | 33258 | 5261.118 | 5.80% | | 920592 | 华信永道 | 25.65 | -40.02 | -1.83 | -6.66% | 51026 | 13807.79 | 10.15% |
|