|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)通用设备制造业上涨家数:164下跌家数:63平均涨幅:+0.80%平均换手:3.07%总成交额:512.40亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 9.18 | -270.23 | +0.42 | +4.79% | 44866 | 4062.06 | 7.19% | | 920270 | 天铭科技 | 12.74 | 40.78 | +0.53 | +4.34% | 19921 | 2449.229 | 2.45% | | 920119 | 美德乐 | 49.09 | 18.03 | +1.09 | +2.27% | 1882 | 916.5303 | 0.68% | | 920245 | 威博液压 | 13.29 | 58.04 | +0.27 | +2.07% | 12440 | 1666.712 | 2.34% | | 920689 | 克莱特 | 19.91 | 25.81 | +0.33 | +1.69% | 3912 | 778.0114 | 1.03% | | 920223 | 荣亿精密 | 10.74 | -84.69 | +0.09 | +0.85% | 11056 | 1191.902 | 1.35% | | 920578 | 巨能股份 | 16.59 | -252.38 | +0.11 | +0.67% | 9840 | 1630.829 | 2.77% | | 920608 | 丰安股份 | 13.73 | 25.18 | +0.06 | +0.44% | 1839 | 253.7291 | 0.38% | | 920186 | 中科仪 | 70.81 | 19.70 | +0.27 | +0.38% | 36711 | 25974.02 | 3.84% | | 920870 | 恒进感应 | 11.58 | 84.55 | +0.04 | +0.35% | 10090 | 1167.899 | 1.53% | | 920679 | 前进科技 | 15.54 | 34.87 | +0.05 | +0.32% | 2348 | 363.4939 | 0.63% | | 920808 | 曙光数创 | 59.29 | 573.55 | -0.09 | -0.15% | 9876 | 5891.386 | 0.51% | | 920896 | 旺成科技 | 12.01 | 19.77 | -0.02 | -0.17% | 4209 | 505.8206 | 0.95% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | -0.01 | -0.17% | 9080 | 537.6369 | 0.97% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.06 | -0.48% | 4499 | 557.9992 | 0.67% | | 920579 | 机科股份 | 14.84 | -34.54 | -0.10 | -0.67% | 4654 | 695.087 | 1.04% | | 920833 | 美心翼申 | 9.62 | 50.84 | -0.07 | -0.72% | 7578 | 740.9411 | 0.88% | | 920839 | 万通液压 | 24.15 | 24.27 | -0.30 | -1.23% | 4181 | 1017.335 | 0.64% | | 920378 | 泰德股份 | 6.99 | 47.83 | -0.10 | -1.41% | 3871 | 271.6719 | 0.35% | | 920570 | 坤博精工 | 23.85 | 84.94 | -0.36 | -1.49% | 4101 | 984.1328 | 1.61% | | 920418 | 苏轴股份 | 18.05 | 23.54 | -0.35 | -1.90% | 18155 | 3304.164 | 1.16% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.42 | -2.24% | 14630 | 2702.856 | 5.42% | | 920002 | 万达轴承 | 53.46 | 53.06 | -1.56 | -2.84% | 14554 | 7873.871 | 3.26% | | 920943 | 优机股份 | 16.06 | 33.06 | -0.75 | -4.46% | 51564 | 8303.043 | 9.95% | | 920169 | 七丰精工 | 20.38 | 59.29 | -1.79 | -8.07% | 69160 | 14473.41 | 13.60% |
|