中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海希通讯(920405)仪器仪表制造业上涨家数:84下跌家数:19平均涨幅:+2.23%平均换手:2.59%总成交额:225.89亿元
更新时间:2026-07-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920035精创电气30.1233.91+2.13+7.61%142274216.3099.04%
920779武汉蓝电22.2829.64+1.37+6.55%60671318.4963.03%
920504博迅生物16.7747.90+0.89+5.60%3647602.39432.13%
920260中寰股份7.7224.66+0.39+5.32%6683498.30860.68%
920407驰诚股份10.5948.51+0.44+4.33%111821182.8983.22%
920685新芝生物10.4126.71+0.41+4.10%4784493.97440.82%
920651天罡股份18.3214.63+0.69+3.91%2630475.15880.63%
920556雅达股份6.7749.42+0.23+3.52%13207880.83331.13%
920885星辰科技12.2274.45+0.39+3.30%106861280.381.21%
920879基康技术13.9729.50+0.42+3.10%114271587.5710.91%
920029开发科技34.4812.81+0.80+2.38%68942348.0230.34%
920396常辅股份19.6733.78+0.42+2.18%70021365.8451.36%
920363莱赛激光11.21272.46+0.18+1.63%126251403.5871.79%
920961创远信科23.49-304.45+0.34+1.47%185434289.0151.78%
920299灿能电力15.9461.14+0.20+1.27%68491091.2441.51%
920096嘉晨智能43.7242.35+0.21+0.48%119245157.4027.36%
920476海能技术21.9544.13+0.10+0.46%50171099.9090.62%
920509同惠电子24.3355.28-0.12-0.49%169404164.372.02%
920405海希通讯18.3551.06-0.50-2.65%85781579.6060.78%

转至海希通讯(920405)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。