|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:46下跌家数:56平均涨幅:-0.33%平均换手:3.60%总成交额:191.72亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 11.85 | 87.47 | +0.40 | +3.49% | 17984 | 2086.121 | 2.04% | | 920029 | 开发科技 | 33.02 | 13.83 | +0.92 | +2.87% | 7183 | 2341.332 | 0.36% | | 920396 | 常辅股份 | 18.68 | 33.05 | +0.51 | +2.81% | 17041 | 3150.924 | 3.43% | | 920779 | 武汉蓝电 | 33.79 | 48.89 | +0.66 | +1.99% | 88059 | 29433.66 | 43.99% | | 920260 | 中寰股份 | 8.24 | 22.28 | +0.16 | +1.98% | 7646 | 618.3464 | 0.77% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.12 | +1.90% | 8656 | 552.5621 | 0.74% | | 920504 | 博迅生物 | 18.27 | 43.54 | +0.34 | +1.90% | 3541 | 637.2738 | 2.07% | | 920407 | 驰诚股份 | 10.53 | 61.30 | +0.19 | +1.84% | 4159 | 429.7974 | 0.92% | | 920651 | 天罡股份 | 18.84 | 16.76 | +0.33 | +1.78% | 6141 | 1147.653 | 1.48% | | 920363 | 莱赛激光 | 9.74 | 216.76 | +0.17 | +1.78% | 7248 | 692.2986 | 1.03% | | 920879 | 基康技术 | 12.40 | 30.10 | +0.16 | +1.31% | 7622 | 931.312 | 0.51% | | 920035 | 精创电气 | 23.49 | 25.92 | +0.23 | +0.99% | 3610 | 832.9301 | 2.29% | | 920685 | 新芝生物 | 12.47 | 29.90 | +0.12 | +0.97% | 9087 | 1116.866 | 1.56% | | 920509 | 同惠电子 | 22.05 | 49.03 | +0.12 | +0.55% | 41558 | 8921.406 | 4.95% | | 920096 | 嘉晨智能 | 29.38 | 27.04 | +0.13 | +0.44% | 7197 | 2062.947 | 4.44% | | 920299 | 灿能电力 | 13.18 | 57.22 | -0.02 | -0.15% | 11054 | 1437.329 | 2.43% | | 920961 | 创远信科 | 20.43 | -126.99 | -0.20 | -0.97% | 37248 | 7555.247 | 3.32% | | 920405 | 海希通讯 | 16.38 | 35.70 | -0.28 | -1.68% | 5434 | 891.1821 | 0.51% | | 920476 | 海能技术 | 21.72 | 40.54 | -0.39 | -1.76% | 12545 | 2679.383 | 1.56% |
|