|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:79下跌家数:24平均涨幅:+1.50%平均换手:1.57%总成交额:137.35亿元 更新时间：2026-07-10 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 29.39 | 33.09 | +1.40 | +5.00% | 10121 | 2984.965 | 6.43% | | 920504 | 博迅生物 | 16.61 | 47.44 | +0.73 | +4.60% | 1777 | 290.0127 | 1.04% | | 920407 | 驰诚股份 | 10.61 | 48.60 | +0.46 | +4.53% | 9242 | 976.7409 | 2.66% | | 920685 | 新芝生物 | 10.40 | 26.69 | +0.40 | +4.00% | 2050 | 208.7523 | 0.35% | | 920779 | 武汉蓝电 | 21.68 | 28.84 | +0.77 | +3.68% | 3352 | 719.7031 | 1.67% | | 920651 | 天罡股份 | 18.20 | 14.53 | +0.57 | +3.23% | 1740 | 312.2892 | 0.42% | | 920879 | 基康技术 | 13.96 | 29.48 | +0.41 | +3.03% | 8190 | 1134.745 | 0.65% | | 920260 | 中寰股份 | 7.55 | 24.12 | +0.22 | +3.00% | 4450 | 327.863 | 0.45% | | 920556 | 雅达股份 | 6.70 | 48.91 | +0.16 | +2.45% | 5705 | 375.752 | 0.49% | | 920885 | 星辰科技 | 12.05 | 73.41 | +0.22 | +1.86% | 6134 | 730.0763 | 0.69% | | 920363 | 莱赛激光 | 11.21 | 272.46 | +0.18 | +1.63% | 6136 | 677.9094 | 0.87% | | 920029 | 开发科技 | 34.18 | 12.70 | +0.50 | +1.48% | 3450 | 1162.728 | 0.17% | | 920299 | 灿能电力 | 15.94 | 61.14 | +0.20 | +1.27% | 3801 | 602.6151 | 0.84% | | 920396 | 常辅股份 | 19.47 | 33.44 | +0.22 | +1.14% | 3417 | 662.4028 | 0.67% | | 920509 | 同惠电子 | 24.53 | 55.73 | +0.08 | +0.33% | 10896 | 2688.102 | 1.30% | | 920476 | 海能技术 | 21.83 | 43.89 | -0.02 | -0.09% | 2920 | 639.3699 | 0.36% | | 920961 | 创远信科 | 22.94 | -297.32 | -0.21 | -0.91% | 8072 | 1850.65 | 0.78% | | 920096 | 嘉晨智能 | 42.47 | 41.14 | -1.04 | -2.39% | 5730 | 2468.755 | 3.54% | | 920405 | 海希通讯 | 18.30 | 50.92 | -0.55 | -2.92% | 6437 | 1186.843 | 0.58% |
|