|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海希通讯(920405)仪器仪表制造业上涨家数:84下跌家数:19平均涨幅:+2.23%平均换手:2.59%总成交额:225.89亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 30.12 | 33.91 | +2.13 | +7.61% | 14227 | 4216.309 | 9.04% | | 920779 | 武汉蓝电 | 22.28 | 29.64 | +1.37 | +6.55% | 6067 | 1318.496 | 3.03% | | 920504 | 博迅生物 | 16.77 | 47.90 | +0.89 | +5.60% | 3647 | 602.3943 | 2.13% | | 920260 | 中寰股份 | 7.72 | 24.66 | +0.39 | +5.32% | 6683 | 498.3086 | 0.68% | | 920407 | 驰诚股份 | 10.59 | 48.51 | +0.44 | +4.33% | 11182 | 1182.898 | 3.22% | | 920685 | 新芝生物 | 10.41 | 26.71 | +0.41 | +4.10% | 4784 | 493.9744 | 0.82% | | 920651 | 天罡股份 | 18.32 | 14.63 | +0.69 | +3.91% | 2630 | 475.1588 | 0.63% | | 920556 | 雅达股份 | 6.77 | 49.42 | +0.23 | +3.52% | 13207 | 880.8333 | 1.13% | | 920885 | 星辰科技 | 12.22 | 74.45 | +0.39 | +3.30% | 10686 | 1280.38 | 1.21% | | 920879 | 基康技术 | 13.97 | 29.50 | +0.42 | +3.10% | 11427 | 1587.571 | 0.91% | | 920029 | 开发科技 | 34.48 | 12.81 | +0.80 | +2.38% | 6894 | 2348.023 | 0.34% | | 920396 | 常辅股份 | 19.67 | 33.78 | +0.42 | +2.18% | 7002 | 1365.845 | 1.36% | | 920363 | 莱赛激光 | 11.21 | 272.46 | +0.18 | +1.63% | 12625 | 1403.587 | 1.79% | | 920961 | 创远信科 | 23.49 | -304.45 | +0.34 | +1.47% | 18543 | 4289.015 | 1.78% | | 920299 | 灿能电力 | 15.94 | 61.14 | +0.20 | +1.27% | 6849 | 1091.244 | 1.51% | | 920096 | 嘉晨智能 | 43.72 | 42.35 | +0.21 | +0.48% | 11924 | 5157.402 | 7.36% | | 920476 | 海能技术 | 21.95 | 44.13 | +0.10 | +0.46% | 5017 | 1099.909 | 0.62% | | 920509 | 同惠电子 | 24.33 | 55.28 | -0.12 | -0.49% | 16940 | 4164.37 | 2.02% | | 920405 | 海希通讯 | 18.35 | 51.06 | -0.50 | -2.65% | 8578 | 1579.606 | 0.78% |
|