|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽凤凰(920000)汽车制造业上涨家数:82下跌家数:123平均涨幅:-0.93%平均换手:2.91%总成交额:511.75亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920000 | 安徽凤凰 | 15.20 | 20.79 | +2.40 | +18.75% | 58294 | 8231.184 | 10.12% | | 920146 | 华阳变速 | 4.90 | -15.41 | +0.06 | +1.24% | 18216 | 892.1145 | 1.68% | | 920837 | 华原股份 | 9.58 | 18.23 | +0.09 | +0.95% | 13454 | 1297.55 | 0.98% | | 920022 | 世昌股份 | 19.03 | 17.28 | +0.14 | +0.74% | 2494 | 473.3082 | 1.50% | | 920168 | 通宝光电 | 15.83 | 16.92 | +0.10 | +0.64% | 3577 | 566.183 | 1.27% | | 920086 | 科马材料 | 20.87 | 19.05 | +0.09 | +0.43% | 10781 | 2263.74 | 3.94% | | 920221 | 易实精密 | 12.59 | 25.65 | +0.04 | +0.32% | 13424 | 1687.793 | 2.17% | | 920906 | 舜宇精工 | 16.29 | 33.63 | +0.04 | +0.25% | 5693 | 926.822 | 1.71% | | 920187 | 通领科技 | 20.20 | 13.30 | +0.04 | +0.20% | 10792 | 2171.027 | 3.25% | | 920663 | 明阳科技 | 12.07 | 18.42 | +0.02 | +0.17% | 4886 | 589.7836 | 0.76% | | 920978 | 开特股份 | 19.04 | 20.68 | 0.00 | 0.00% | 12460 | 2385.472 | 1.23% | | 920454 | 同心传动 | 10.62 | 39.50 | 0.00 | 0.00% | 7213 | 765.2733 | 1.47% | | 920436 | 大地电气 | 10.20 | 884.46 | -0.01 | -0.10% | 13144 | 1373.276 | 1.47% | | 920271 | 邦德股份 | 9.12 | 13.67 | -0.04 | -0.44% | 6102 | 560.8055 | 1.05% | | 920533 | 骏创科技 | 16.80 | 63.69 | -0.28 | -1.64% | 10635 | 1810.552 | 1.45% | | 920055 | 隆源股份 | 27.36 | 13.07 | -0.69 | -2.46% | 6649 | 1838.4 | 4.35% | | 920690 | 捷众科技 | 17.50 | 20.68 | -0.77 | -4.21% | 66384 | 11877.56 | 11.85% | | 920136 | 永励精密 | 19.82 | -- | -1.09 | -5.21% | 27919 | 5648.698 | 13.29% | | 920220 | 朗信电气 | 38.43 | 22.12 | -2.26 | -5.55% | 9390 | 3671.825 | 4.53% | | 920079 | 乔路铭 | 14.76 | -- | -1.29 | -8.04% | 131172 | 19899.31 | 29.15% |
|