|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)橡胶和塑料制品业上涨家数:14下跌家数:127平均涨幅:-3.20%平均换手:3.41%总成交额:219.44亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920163 | 方大新材 | 9.34 | 20.79 | +0.20 | +2.19% | 13561 | 1265.629 | 2.24% | | 920188 | 悦龙科技 | 19.14 | 16.37 | +0.11 | +0.58% | 4906 | 951.7632 | 2.48% | | 920020 | 泰凯英 | 13.87 | 16.13 | -0.13 | -0.93% | 2623 | 367.5048 | 0.47% | | 920642 | 通易航天 | 9.04 | -33.29 | -0.10 | -1.09% | 49013 | 4560.949 | 4.89% | | 920247 | 华密新材 | 14.92 | 51.01 | -0.32 | -2.10% | 45439 | 6935.129 | 3.31% | | 920195 | 三祥科技 | 12.56 | 13.29 | -0.30 | -2.33% | 9813 | 1248.201 | 1.39% | | 920028 | 新恒泰 | 13.22 | 21.94 | -0.37 | -2.72% | 7268 | 970.0242 | 1.12% | | 920834 | 三维装备 | 8.04 | 20.09 | -0.23 | -2.78% | 4893 | 396.2507 | 0.78% | | 920204 | 沪江材料 | 11.64 | 41.52 | -0.38 | -3.16% | 4510 | 530.6975 | 0.90% | | 920056 | 能之光 | 13.24 | 32.53 | -0.49 | -3.57% | 4610 | 620.8024 | 0.97% | | 920694 | 中裕科技 | 14.66 | 15.33 | -0.69 | -4.50% | 11365 | 1696.123 | 1.82% | | 920871 | 派特尔 | 10.18 | 63.73 | -0.49 | -4.59% | 5329 | 552.1808 | 1.13% | | 920225 | 利通科技 | 13.10 | 23.95 | -0.64 | -4.66% | 14623 | 1965.228 | 1.77% | | 920274 | 宏裕包材 | 13.82 | 48.92 | -0.69 | -4.76% | 7380 | 1047.052 | 0.92% | | 920089 | 禾昌聚合 | 9.01 | 11.40 | -0.46 | -4.86% | 10666 | 981.2433 | 0.96% | | 920665 | 科强股份 | 7.46 | 61.88 | -0.40 | -5.09% | 7886 | 607.6433 | 1.23% | | 920469 | 富恒新材 | 5.12 | -5.49 | -0.32 | -5.88% | 32510 | 1713.229 | 3.14% | | 920218 | 新天力 | 12.67 | 223.45 | -0.85 | -6.29% | 11788 | 1523.949 | 5.59% | | 920118 | 太湖远大 | 17.76 | 18.61 | -2.25 | -11.24% | 19768 | 3549.043 | 6.31% |
|