|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)橡胶和塑料制品业上涨家数:125下跌家数:15平均涨幅:+3.23%平均换手:2.35%总成交额:174.92亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 16.65 | 21.58 | +0.71 | +4.45% | 16986 | 2821.444 | 8.06% | | 920247 | 华密新材 | 14.13 | 58.22 | +0.57 | +4.20% | 15025 | 2107.407 | 1.10% | | 920225 | 利通科技 | 14.17 | 31.50 | +0.39 | +2.83% | 15398 | 2176.959 | 1.86% | | 920028 | 新恒泰 | 13.70 | 19.95 | +0.37 | +2.78% | 10435 | 1426.094 | 1.61% | | 920642 | 通易航天 | 10.26 | -40.42 | +0.26 | +2.60% | 20265 | 2064.356 | 2.03% | | 920188 | 悦龙科技 | 21.73 | 18.07 | +0.52 | +2.45% | 4061 | 874.2541 | 2.05% | | 920056 | 能之光 | 16.34 | 23.03 | +0.31 | +1.93% | 3712 | 603.1213 | 1.20% | | 920665 | 科强股份 | 8.46 | 34.46 | +0.16 | +1.93% | 7268 | 615.1105 | 1.13% | | 920195 | 三祥科技 | 12.36 | 11.85 | +0.23 | +1.90% | 5634 | 693.6603 | 0.80% | | 920118 | 太湖远大 | 19.46 | 29.63 | +0.35 | +1.83% | 10092 | 1963.123 | 3.22% | | 920871 | 派特尔 | 10.57 | 81.97 | +0.19 | +1.83% | 2299 | 241.2634 | 0.49% | | 920469 | 富恒新材 | 5.38 | -6.25 | +0.09 | +1.70% | 14722 | 789.6504 | 1.42% | | 920204 | 沪江材料 | 12.73 | 49.09 | +0.21 | +1.68% | 8419 | 1062.239 | 1.68% | | 920834 | 三维装备 | 8.30 | 21.42 | +0.11 | +1.34% | 3710 | 307.4932 | 0.59% | | 920020 | 泰凯英 | 15.60 | 19.34 | +0.11 | +0.71% | 3587 | 556.3671 | 0.65% | | 920089 | 禾昌聚合 | 10.42 | 12.42 | +0.07 | +0.68% | 8256 | 858.0724 | 0.74% | | 920163 | 方大新材 | 11.56 | 30.35 | +0.01 | +0.09% | 11629 | 1350.063 | 1.92% | | 920694 | 中裕科技 | 13.96 | 19.90 | -0.01 | -0.07% | 6635 | 920.2702 | 1.06% | | 920274 | 宏裕包材 | 14.98 | 57.43 | -0.08 | -0.53% | 14116 | 2114.636 | 1.74% |
|