|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梓橦宫(920566)医药制造业上涨家数:100下跌家数:207平均涨幅:-0.94%平均换手:2.83%总成交额:640.84亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 35.45 | 30.75 | +2.11 | +6.33% | 6417 | 2284.656 | 6.37% | | 920575 | *ST康乐 | 3.65 | -1.83 | +0.04 | +1.11% | 31057 | 1128.132 | 1.65% | | 920729 | 永顺生物 | 6.30 | 44.81 | +0.06 | +0.96% | 3716 | 235.0683 | 0.48% | | 920050 | 爱伦医疗 | 26.28 | 18.70 | +0.21 | +0.81% | 1764 | 464.4814 | 0.97% | | 920547 | 无锡晶海 | 17.13 | 20.89 | +0.13 | +0.76% | 3161 | 542.0135 | 0.84% | | 920982 | 锦波生物 | 124.23 | 22.91 | +0.83 | +0.67% | 7647 | 9501.409 | 1.38% | | 920433 | 大唐药业 | 4.64 | -14.47 | +0.02 | +0.43% | 33989 | 1596.11 | 2.01% | | 920566 | 梓橦宫 | 9.48 | 15.01 | +0.04 | +0.42% | 15252 | 1447.068 | 1.36% | | 920344 | 三元基因 | 18.25 | 120.45 | +0.02 | +0.11% | 5358 | 980.4034 | 0.47% | | 920230 | 欧康医药 | 9.63 | 80.46 | +0.01 | +0.10% | 13521 | 1310.245 | 2.86% | | 920656 | 海昇药业 | 13.43 | 17.60 | -0.01 | -0.07% | 2148 | 287.8001 | 0.66% | | 920017 | 星昊医药 | 16.10 | 18.17 | -0.11 | -0.68% | 13482 | 2183.517 | 1.10% | | 920946 | 森萱医药 | 9.01 | 25.73 | -0.07 | -0.77% | 15362 | 1390.295 | 0.36% | | 920735 | 德源药业 | 22.41 | 11.76 | -0.29 | -1.28% | 20348 | 4615.194 | 1.78% | | 920047 | 诺思兰德 | 16.86 | -79.88 | -0.26 | -1.52% | 35795 | 6112.987 | 1.99% | | 920266 | 生物谷 | 7.15 | -22.44 | -0.25 | -3.38% | 72965 | 5382.858 | 6.16% | | 920478 | 峆一药业 | 9.73 | 31.39 | -0.71 | -6.80% | 50595 | 5145.222 | 7.55% | | 920367 | 新赣江 | 23.22 | 132.91 | -2.51 | -9.76% | 91345 | 22647.19 | 21.75% |
|