|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:157下跌家数:156平均涨幅:+0.47%平均换手:1.59%总成交额:428.51亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.53 | -2.78 | +0.18 | +3.36% | 113798 | 6432.07 | 6.06% | | 920047 | 诺思兰德 | 17.14 | -81.21 | +0.45 | +2.70% | 31402 | 5346.756 | 1.74% | | 920367 | 新赣江 | 21.45 | 122.78 | +0.54 | +2.58% | 41498 | 8772.81 | 9.88% | | 920478 | 峆一药业 | 10.42 | 33.62 | +0.11 | +1.07% | 26744 | 2757.483 | 3.99% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.15 | +0.84% | 1750 | 314.1169 | 0.46% | | 920344 | 三元基因 | 18.98 | 125.26 | +0.15 | +0.80% | 4238 | 803.9954 | 0.37% | | 920729 | 永顺生物 | 6.61 | 47.01 | +0.05 | +0.76% | 2121 | 139.2843 | 0.27% | | 920050 | 爱伦医疗 | 27.79 | 17.56 | +0.21 | +0.76% | 1106 | 305.7301 | 0.61% | | 920735 | 德源药业 | 24.01 | 12.60 | +0.17 | +0.71% | 9569 | 2281.123 | 0.84% | | 920009 | 丹娜生物 | 36.12 | 31.33 | +0.24 | +0.67% | 1179 | 424.3378 | 1.17% | | 920656 | 海昇药业 | 13.89 | 18.21 | +0.08 | +0.58% | 2518 | 349.556 | 0.78% | | 920566 | 梓橦宫 | 9.81 | 15.54 | +0.04 | +0.41% | 8180 | 800.6788 | 0.73% | | 920230 | 欧康医药 | 10.37 | 86.64 | +0.03 | +0.29% | 8679 | 901.3737 | 1.84% | | 920946 | 森萱医药 | 9.29 | 26.53 | +0.02 | +0.22% | 11881 | 1103.655 | 0.28% | | 920433 | 大唐药业 | 4.81 | -15.00 | +0.01 | +0.21% | 13633 | 654.0316 | 0.81% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.03 | +0.18% | 11372 | 1927.108 | 0.93% | | 920982 | 锦波生物 | 128.96 | 23.78 | -0.53 | -0.41% | 5235 | 6746.786 | 0.94% | | 920266 | 生物谷 | 7.20 | -22.60 | -0.03 | -0.41% | 20985 | 1505.478 | 1.77% |
|