|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:178下跌家数:237平均涨幅:-0.55%平均换手:2.65%总成交额:954.71亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 19.61 | 140.92 | +0.73 | +3.87% | 151216 | 29362.69 | 8.31% | | 920091 | 大鹏工业 | 27.45 | 119.99 | +0.73 | +2.73% | 5092 | 1409.52 | 3.51% | | 920200 | 振宏股份 | 32.00 | 24.30 | +0.74 | +2.37% | 33677 | 10814.95 | 7.59% | | 920166 | 海圣医疗 | 19.42 | 18.06 | +0.43 | +2.26% | 2858 | 556.376 | 1.20% | | 920856 | 浩淼科技 | 10.97 | 210.94 | +0.20 | +1.86% | 12939 | 1431.66 | 2.44% | | 920802 | 保丽洁 | 10.59 | 32.68 | +0.19 | +1.83% | 4184 | 443.2819 | 1.16% | | 920112 | 巴兰仕 | 14.73 | 13.54 | +0.26 | +1.80% | 4549 | 666.4209 | 0.61% | | 920706 | 铁拓机械 | 16.17 | 58.42 | +0.28 | +1.76% | 27936 | 4512.981 | 5.86% | | 920992 | 中科美菱 | 12.96 | 70.08 | +0.18 | +1.41% | 20166 | 2616.931 | 4.11% | | 920942 | 恒立钻具 | 16.72 | 83.06 | +0.22 | +1.33% | 3919 | 657.6015 | 0.95% | | 920093 | 信胜科技 | 18.89 | 10.34 | +0.24 | +1.29% | 9768 | 1842.393 | 3.88% | | 920174 | 五新智能 | 30.35 | 15.34 | +0.34 | +1.13% | 5939 | 1817.049 | 1.06% | | 920061 | 西磁科技 | 17.98 | 227.64 | +0.20 | +1.12% | 8982 | 1619.177 | 2.28% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.10 | +0.87% | 1592 | 184.0859 | 0.44% | | 920152 | 昆工科技 | 11.79 | -5.81 | +0.10 | +0.86% | 4127 | 487.8093 | 0.50% | | 920101 | 志高机械 | 15.93 | 19.69 | +0.11 | +0.70% | 1463 | 232.7014 | 0.14% | | 920072 | 科莱瑞迪 | 22.53 | 25.12 | +0.15 | +0.67% | 3592 | 818.8546 | 2.48% | | 920717 | 瑞星股份 | 6.74 | -28.57 | +0.04 | +0.60% | 2694 | 181.388 | 0.61% | | 920014 | 特瑞斯 | 8.56 | 405.89 | +0.05 | +0.59% | 5388 | 464.5731 | 0.80% | | 920177 | 恒道科技 | 22.48 | 16.43 | +0.13 | +0.58% | 1211 | 273.0962 | 0.65% | | 920925 | 锦好医疗 | 11.11 | 655.10 | +0.06 | +0.54% | 5880 | 656.9926 | 1.06% | | 920158 | 长江能科 | 7.76 | 41.22 | +0.04 | +0.52% | 7064 | 549.4041 | 1.32% | | 920026 | 卓兆点胶 | 16.85 | 45.80 | +0.08 | +0.48% | 6274 | 1062.296 | 0.72% | | 920414 | 欧普泰 | 7.88 | -22.41 | +0.03 | +0.38% | 6021 | 475.0492 | 1.07% | | 920126 | 永大股份 | 9.75 | 17.52 | +0.03 | +0.31% | 7562 | 738.3432 | 1.69% | | 920931 | 无锡鼎邦 | 9.85 | 430.05 | +0.03 | +0.31% | 3270 | 321.643 | 1.14% | | 920069 | 普昂医疗 | 31.81 | 17.08 | +0.08 | +0.25% | 1782 | 567.5163 | 1.21% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.02 | +0.21% | 7901 | 757.5319 | 1.19% | | 920781 | 瑞奇智造 | 5.55 | -15.29 | +0.01 | +0.18% | 5381 | 299.2739 | 0.45% | | 920278 | 鹿得医疗 | 6.19 | 82.70 | +0.01 | +0.16% | 7514 | 468.2145 | 0.76% | | 920284 | 灵鸽科技 | 17.27 | -115.17 | +0.02 | +0.12% | 68552 | 11981.82 | 10.22% | | 920156 | 海昌智能 | 34.97 | 16.39 | +0.03 | +0.09% | 2512 | 882.765 | 1.16% | | 920475 | 三友科技 | 11.17 | -19760.12 | -0.01 | -0.09% | 2259 | 252.8751 | 0.40% | | 920553 | 凯腾精工 | 6.63 | 75.53 | -0.01 | -0.15% | 6255 | 414.4226 | 0.67% | | 920117 | 龙鑫智能 | 27.16 | 20.58 | -0.06 | -0.22% | 25658 | 6971.987 | 12.69% | | 920080 | 奥美森 | 19.89 | 20.42 | -0.07 | -0.35% | 1722 | 343.6556 | 0.75% | | 920895 | 花溪科技 | 20.68 | 1047.10 | -0.12 | -0.58% | 50030 | 10582.31 | 17.41% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.07 | -0.71% | 5942 | 584.5643 | 1.12% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.18 | -1.03% | 18086 | 3154.248 | 0.52% | | 920125 | 鸿仕达 | 137.91 | 87.85 | -2.41 | -1.72% | 8882 | 12623 | 3.88% | | 920178 | 锐翔智能 | 79.21 | 37.88 | -2.29 | -2.81% | 7816 | 6279.291 | 4.06% | | 920289 | 华汇智能 | 26.39 | 20.60 | -0.90 | -3.30% | 24038 | 6439.347 | 16.64% | | 920025 | 凯达重工 | 12.49 | 41.69 | -0.75 | -5.66% | 139974 | 18096.66 | 27.45% | | 920229 | 世纪数码 | 46.11 | 30.09 | -3.03 | -6.17% | 37534 | 17822.37 | 33.07% |
|