|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五新智能(920174)专用设备制造业上涨家数:297下跌家数:112平均涨幅:+1.52%平均换手:2.80%总成交额:1795.06亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920925 | 锦好医疗 | 11.22 | 208.61 | +0.97 | +9.46% | 45242 | 5164.444 | 8.18% | | 920856 | 浩淼科技 | 8.82 | 165.71 | +0.64 | +7.82% | 14040 | 1214.479 | 2.65% | | 920781 | 瑞奇智造 | 5.49 | -16.06 | +0.35 | +6.81% | 31220 | 1686.931 | 3.06% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.52 | +6.72% | 29771 | 2435.912 | 5.31% | | 920895 | 花溪科技 | 11.78 | -188.01 | +0.71 | +6.41% | 5394 | 622.8889 | 1.88% | | 920717 | 瑞星股份 | 6.66 | -62.15 | +0.40 | +6.39% | 18033 | 1162.198 | 4.07% | | 920992 | 中科美菱 | 11.92 | 57.37 | +0.65 | +5.77% | 12932 | 1494.186 | 2.64% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.33 | +5.24% | 12237 | 798.5793 | 1.34% | | 920931 | 无锡鼎邦 | 9.50 | 179.37 | +0.40 | +4.40% | 4791 | 450.9954 | 1.66% | | 920278 | 鹿得医疗 | 5.84 | 73.84 | +0.24 | +4.29% | 21667 | 1254.406 | 2.93% | | 920300 | 辰光医疗 | 10.12 | -14.69 | +0.41 | +4.22% | 19115 | 1905.749 | 2.87% | | 920942 | 恒立钻具 | 17.80 | 88.87 | +0.70 | +4.09% | 6732 | 1181.841 | 1.63% | | 920706 | 铁拓机械 | 15.37 | 33.06 | +0.58 | +3.92% | 10123 | 1532.883 | 2.12% | | 920091 | 大鹏工业 | 37.36 | 67.26 | +1.39 | +3.86% | 5840 | 2145.224 | 4.03% | | 920475 | 三友科技 | 11.80 | -497.39 | +0.42 | +3.69% | 3668 | 424.0873 | 0.65% | | 920069 | 普昂医疗 | 35.10 | 20.41 | +1.10 | +3.24% | 4125 | 1418.858 | 2.79% | | 920180 | 爱得科技 | 12.25 | 20.54 | +0.36 | +3.03% | 4152 | 506.8062 | 1.16% | | 920177 | 恒道科技 | 24.71 | 16.87 | +0.69 | +2.87% | 4702 | 1160.379 | 2.54% | | 920112 | 巴兰仕 | 15.64 | 12.61 | +0.42 | +2.76% | 2690 | 413.9488 | 0.77% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.22 | +2.56% | 39961 | 3366.206 | 5.96% | | 920703 | 广厦环能 | 9.60 | 18.62 | +0.23 | +2.45% | 4449 | 424.1974 | 0.58% | | 920101 | 志高机械 | 17.13 | 20.13 | +0.39 | +2.33% | 2922 | 496.1103 | 0.75% | | 920284 | 灵鸽科技 | 18.07 | -175.40 | +0.39 | +2.21% | 15532 | 2777.677 | 2.32% | | 920174 | 五新智能 | 29.54 | 28.45 | +0.62 | +2.14% | 8615 | 2522.895 | 1.56% | | 920166 | 海圣医疗 | 20.36 | 20.05 | +0.37 | +1.85% | 2558 | 517.7589 | 1.08% | | 920061 | 西磁科技 | 18.20 | 278.05 | +0.33 | +1.85% | 7498 | 1363.391 | 1.90% | | 920026 | 卓兆点胶 | 19.24 | 43.17 | +0.32 | +1.69% | 6322 | 1212.996 | 0.73% | | 920126 | 永大股份 | 10.62 | -- | +0.16 | +1.53% | 23611 | 2491.376 | 5.29% | | 920152 | 昆工科技 | 15.00 | -7.75 | +0.20 | +1.35% | 9207 | 1383.142 | 1.12% | | 920080 | 奥美森 | 22.71 | 23.88 | +0.29 | +1.29% | 2993 | 675.2983 | 1.30% | | 920200 | 振宏股份 | 29.30 | 20.45 | +0.36 | +1.24% | 15271 | 4452.894 | 3.44% | | 920522 | 纳科诺尔 | 21.80 | 102.84 | +0.14 | +0.65% | 39613 | 8593.424 | 2.18% | | 920156 | 海昌智能 | 46.16 | 23.73 | -0.01 | -0.02% | 12428 | 5690.057 | 5.73% | | 920599 | 同力股份 | 17.53 | 9.64 | -0.07 | -0.40% | 19573 | 3439.309 | 0.56% | | 920072 | 科莱瑞迪 | 27.51 | -- | -0.28 | -1.01% | 16585 | 4603.194 | 11.47% | | 920802 | 保丽洁 | 11.31 | 36.37 | -0.23 | -1.99% | 26352 | 2989.971 | 7.28% | | 920178 | 锐翔智能 | 115.95 | 58.51 | -3.15 | -2.64% | 10591 | 12634.83 | 5.50% | | 920158 | 长江能科 | 8.56 | 30.05 | -0.33 | -3.71% | 37593 | 3164.928 | 7.04% | | 920125 | 鸿仕达 | 143.35 | 149.82 | -11.15 | -7.22% | 12624 | 18587.71 | 7.66% |
|