|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:297下跌家数:55平均涨幅:+2.02%平均换手:3.25%总成交额:1089.66亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 25.92 | -44.96 | +2.66 | +11.44% | 72019 | 17761.12 | 14.32% | | 920138 | 杰理科技 | 35.29 | 24.90 | +2.91 | +8.99% | 73235 | 25264.13 | 21.16% | | 920564 | 天润科技 | 13.92 | -56.90 | +0.80 | +6.10% | 24701 | 3463.049 | 5.02% | | 920799 | 艾融软件 | 31.70 | 194.25 | +1.60 | +5.32% | 44861 | 14069.06 | 3.74% | | 920790 | 联迪信息 | 23.78 | -205.54 | +1.07 | +4.71% | 29818 | 6976.935 | 5.49% | | 920953 | 国子软件 | 22.63 | 46.67 | +0.82 | +3.76% | 14976 | 3368.952 | 2.50% | | 920748 | 路桥信息 | 28.78 | -34.42 | +0.87 | +3.12% | 26701 | 7657.817 | 3.79% | | 920092 | 汉鑫科技 | 25.54 | -44.57 | +0.75 | +3.03% | 12669 | 3218.406 | 3.84% | | 920184 | 国源科技 | 11.51 | 67.80 | +0.32 | +2.86% | 12930 | 1475.32 | 1.45% | | 920932 | 科达自控 | 10.40 | -8.15 | +0.27 | +2.67% | 8772 | 904.8708 | 1.01% | | 920171 | 志晟信息 | 15.79 | 453.17 | +0.40 | +2.60% | 12119 | 1908.392 | 1.79% | | 920207 | 众诚科技 | 21.35 | 86.27 | +0.52 | +2.50% | 22030 | 4710.902 | 3.91% | | 920130 | 立方控股 | 16.55 | -28.67 | +0.37 | +2.29% | 13120 | 2169.3 | 2.29% | | 920425 | 乐创技术 | 14.05 | 27.50 | +0.30 | +2.18% | 15546 | 2167.925 | 1.88% | | 920415 | 恒拓开源 | 8.84 | 44.31 | +0.18 | +2.08% | 13860 | 1214.789 | 1.29% | | 920227 | 美登科技 | 47.69 | 41.57 | +0.96 | +2.05% | 3068 | 1456.81 | 1.73% | | 920924 | 广脉科技 | 14.43 | 142.75 | +0.28 | +1.98% | 12743 | 1833.621 | 1.95% | | 920493 | 并行科技 | 109.80 | 135.57 | +1.97 | +1.83% | 9458 | 10374.9 | 2.12% | | 920670 | 数字人 | 12.63 | 327.08 | +0.20 | +1.61% | 9781 | 1232.54 | 1.47% | | 920508 | 殷图网联 | 14.64 | 231.43 | +0.21 | +1.46% | 6802 | 990.21 | 2.13% | | 920375 | 派诺科技 | 6.43 | -39.06 | +0.09 | +1.42% | 15435 | 989.042 | 1.59% | | 920806 | 云星宇 | 10.03 | 41.36 | +0.07 | +0.70% | 13963 | 1397.484 | 0.46% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 8444 | 293.7397 | 0.63% |
|