|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:286下跌家数:59平均涨幅:+2.42%平均换手:5.36%总成交额:1885.48亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 37.44 | -69.62 | +7.01 | +23.04% | 108725 | 38157.4 | 33.62% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.66 | +6.48% | 96029 | 10609.55 | 3.19% | | 920790 | 联迪信息 | 24.90 | -854.06 | +1.41 | +6.00% | 56648 | 14007.89 | 10.42% | | 920932 | 科达自控 | 12.66 | -14.91 | +0.47 | +3.86% | 29642 | 3700.21 | 3.40% | | 920799 | 艾融软件 | 31.72 | 154.31 | +1.04 | +3.39% | 54789 | 17193.45 | 4.56% | | 920425 | 乐创技术 | 14.88 | 33.80 | +0.48 | +3.33% | 19957 | 2934.888 | 2.41% | | 920748 | 路桥信息 | 24.35 | -27.47 | +0.72 | +3.05% | 20595 | 4967.244 | 5.59% | | 920592 | 华信永道 | 22.19 | -46.68 | +0.65 | +3.02% | 28235 | 6250.499 | 5.61% | | 920171 | 志晟信息 | 17.58 | 171.35 | +0.49 | +2.87% | 27119 | 4753.484 | 4.01% | | 920207 | 众诚科技 | 23.78 | 539.76 | +0.64 | +2.77% | 45846 | 10864.72 | 8.14% | | 920184 | 国源科技 | 11.94 | 73.21 | +0.30 | +2.58% | 30610 | 3656.024 | 3.43% | | 920415 | 恒拓开源 | 9.40 | 47.46 | +0.22 | +2.40% | 43015 | 4027.164 | 3.97% | | 920564 | 天润科技 | 14.65 | -268.87 | +0.31 | +2.16% | 14344 | 2100.323 | 2.92% | | 920953 | 国子软件 | 25.69 | 54.14 | +0.54 | +2.15% | 48375 | 12341.35 | 8.08% | | 920924 | 广脉科技 | 15.10 | 113.10 | +0.30 | +2.03% | 46042 | 6850.311 | 7.04% | | 920227 | 美登科技 | 51.66 | 45.87 | +0.51 | +1.00% | 9519 | 4885.454 | 5.37% | | 920508 | 殷图网联 | 15.61 | 368.24 | +0.14 | +0.90% | 9116 | 1422.63 | 2.86% | | 920493 | 并行科技 | 126.95 | 380.17 | +0.34 | +0.27% | 38229 | 48305.7 | 8.56% | | 920090 | *ST同辉 | 3.64 | -11.93 | 0.00 | 0.00% | 41371 | 1527.188 | 3.07% | | 920670 | 数字人 | 13.72 | 426.77 | -0.04 | -0.29% | 54628 | 7406.079 | 8.20% | | 920375 | 派诺科技 | 7.87 | 211.65 | -0.05 | -0.63% | 62527 | 4921.774 | 6.88% | | 920130 | 立方控股 | 21.11 | -38.81 | -1.09 | -4.91% | 97886 | 20798.83 | 17.08% |
|