|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹能源(920239)电气机械和器材制造业上涨家数:103下跌家数:265平均涨幅:-2.02%平均换手:3.97%总成交额:1654.14亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 6.75 | 17.85 | +0.29 | +4.49% | 44902 | 2984.117 | 4.18% | | 920339 | 恒太照明 | 12.25 | 127.43 | +0.36 | +3.03% | 16232 | 1945.917 | 1.07% | | 920368 | 连城数控 | 23.80 | 322.10 | +0.40 | +1.71% | 56199 | 13468.7 | 2.52% | | 920124 | 南特科技 | 12.55 | 20.94 | +0.15 | +1.21% | 15340 | 1919.576 | 2.00% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.15 | +0.98% | 13906 | 2136.685 | 1.72% | | 920239 | 长虹能源 | 22.47 | 15.88 | +0.16 | +0.72% | 20948 | 4700.586 | 1.16% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.04 | +0.70% | 22455 | 1286.679 | 0.99% | | 920252 | 天宏锂电 | 16.22 | 198.53 | +0.06 | +0.37% | 39458 | 6403.313 | 5.78% | | 920108 | 宏海科技 | 9.00 | 64.40 | +0.02 | +0.22% | 8815 | 796.7447 | 1.21% | | 920985 | 海泰新能 | 4.63 | -2.08 | 0.00 | 0.00% | 33028 | 1535.972 | 1.51% | | 920167 | 同享科技 | 15.21 | 27.22 | -0.03 | -0.20% | 11061 | 1670.897 | 1.69% | | 920037 | 广信科技 | 39.88 | 24.16 | -0.24 | -0.60% | 14909 | 5984.33 | 1.90% | | 920639 | 晨光电缆 | 6.08 | 60.01 | -0.04 | -0.65% | 24007 | 1473.634 | 2.02% | | 920770 | 艾能聚 | 10.11 | 30.40 | -0.09 | -0.88% | 26539 | 2729.463 | 3.24% | | 920237 | 力佳科技 | 12.82 | 30.59 | -0.14 | -1.08% | 13451 | 1743.695 | 1.44% | | 920926 | 鸿智科技 | 10.57 | 44.64 | -0.13 | -1.21% | 12323 | 1307.246 | 1.54% | | 920718 | 合肥高科 | 9.72 | 39.22 | -0.13 | -1.32% | 19795 | 1944.253 | 4.26% | | 920627 | 力王股份 | 13.91 | 43.70 | -0.26 | -1.83% | 14974 | 2099.352 | 3.20% | | 920062 | 科润智控 | 7.30 | 139.52 | -0.16 | -2.14% | 24432 | 1822.582 | 1.83% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.15 | -2.35% | 37298 | 2354.698 | 2.57% | | 920011 | 晨光电机 | 18.36 | 17.65 | -0.68 | -3.57% | 8215 | 1528.023 | 4.42% | | 920081 | 欧伦电气 | 38.80 | -- | -1.49 | -3.70% | 30368 | 12065.7 | 17.76% | | 920100 | 三协电机 | 30.67 | 53.14 | -1.33 | -4.16% | 14977 | 4686.85 | 5.47% | | 920593 | 鼎智科技 | 23.23 | 181.57 | -1.03 | -4.25% | 19874 | 4729.62 | 1.23% | | 920018 | 宏远股份 | 15.60 | 23.90 | -0.80 | -4.88% | 37538 | 5971.65 | 6.53% | | 920046 | 亿能电力 | 19.80 | 130.47 | -1.79 | -8.29% | 70021 | 14843.55 | 12.52% | | 920181 | 赛英电子 | 62.95 | 29.23 | -5.94 | -8.62% | 8177 | 5347.111 | 8.16% | | 920222 | 益坤电气 | 23.30 | -- | -5.00 | -17.67% | 44455 | 11313.04 | 38.45% |
|