|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)软件和信息技术服务业上涨家数:328下跌家数:29平均涨幅:+4.00%平均换手:5.35%总成交额:1397.84亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 28.34 | 114.51 | +6.54 | +30.00% | 132511 | 33346.58 | 23.53% | | 920592 | 华信永道 | 29.49 | -51.15 | +2.04 | +7.43% | 101313 | 29529.64 | 20.15% | | 920932 | 科达自控 | 10.25 | -8.03 | +0.63 | +6.55% | 32298 | 3184.093 | 3.71% | | 920130 | 立方控股 | 16.04 | -27.78 | +0.96 | +6.37% | 18607 | 2867.622 | 3.25% | | 920415 | 恒拓开源 | 9.10 | 45.62 | +0.54 | +6.31% | 43848 | 3811.933 | 4.09% | | 920953 | 国子软件 | 24.64 | 50.82 | +1.40 | +6.02% | 38422 | 9193.273 | 6.42% | | 920790 | 联迪信息 | 21.87 | -323.73 | +1.12 | +5.40% | 31199 | 6646.71 | 5.74% | | 920425 | 乐创技术 | 14.60 | 28.58 | +0.73 | +5.26% | 33512 | 4722.151 | 4.04% | | 920799 | 艾融软件 | 31.80 | 194.86 | +1.56 | +5.16% | 51889 | 16181.13 | 4.32% | | 920564 | 天润科技 | 13.42 | -54.85 | +0.65 | +5.09% | 17419 | 2245.589 | 3.54% | | 920138 | 杰理科技 | 31.90 | 22.50 | +1.52 | +5.00% | 46999 | 14513.32 | 4.88% | | 920171 | 志晟信息 | 16.27 | 197.80 | +0.77 | +4.97% | 62449 | 10146.83 | 9.23% | | 920092 | 汉鑫科技 | 25.49 | -44.49 | +1.20 | +4.94% | 20775 | 5102.046 | 6.30% | | 920184 | 国源科技 | 11.99 | 70.62 | +0.44 | +3.81% | 48407 | 5683.19 | 5.42% | | 920806 | 云星宇 | 10.23 | 42.19 | +0.34 | +3.44% | 24949 | 2489.527 | 0.83% | | 920670 | 数字人 | 12.26 | 317.50 | +0.40 | +3.37% | 13121 | 1563.067 | 1.97% | | 920748 | 路桥信息 | 30.68 | -36.69 | +0.94 | +3.16% | 38827 | 11873.2 | 5.52% | | 920227 | 美登科技 | 47.96 | 41.81 | +1.31 | +2.81% | 5747 | 2663.694 | 3.24% | | 920508 | 殷图网联 | 13.89 | 219.58 | +0.28 | +2.06% | 6186 | 833.1976 | 1.94% | | 920924 | 广脉科技 | 13.40 | 132.56 | +0.22 | +1.67% | 16091 | 2091.647 | 2.46% | | 920493 | 并行科技 | 90.36 | 111.57 | +1.36 | +1.53% | 14127 | 12326.28 | 3.16% | | 920375 | 派诺科技 | 6.10 | -37.06 | +0.03 | +0.49% | 19990 | 1197.569 | 2.03% | | 920090 | *ST同辉 | 3.32 | -11.79 | 0.00 | 0.00% | 11030 | 361.5329 | 0.82% |
|