|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:417平均涨幅:-0.11%平均换手:4.76%总成交额:8055.06亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 13.62 | 188.86 | +0.85 | +6.66% | 31442 | 4262.784 | 6.94% | | 920001 | 纬达光电 | 12.19 | -59.97 | +0.57 | +4.91% | 31049 | 3746.184 | 3.45% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | +1.15 | +4.82% | 6047 | 1491.69 | 1.58% | | 920876 | 慧为智能 | 16.95 | 606.29 | +0.53 | +3.23% | 17421 | 2907.597 | 4.44% | | 920491 | 奥迪威 | 23.09 | 38.70 | +0.69 | +3.08% | 29381 | 6712.831 | 2.54% | | 920526 | 凯华材料 | 21.24 | 113.03 | +0.58 | +2.81% | 32455 | 6850.667 | 6.20% | | 920971 | 天马新材 | 28.08 | 68.74 | +0.63 | +2.30% | 56524 | 15780.45 | 6.60% | | 920374 | 云里物里 | 15.55 | 98.37 | +0.34 | +2.24% | 5337 | 824.2281 | 1.53% | | 920976 | 视声智能 | 17.81 | 19.46 | +0.38 | +2.18% | 8766 | 1547.489 | 1.99% | | 920008 | 成电光信 | 20.13 | 64.07 | +0.38 | +1.92% | 7262 | 1448.077 | 2.13% | | 920346 | 威贸电子 | 15.41 | 26.47 | +0.29 | +1.92% | 6502 | 997.032 | 1.45% | | 920139 | 华岭股份 | 15.59 | -81.89 | +0.29 | +1.90% | 57470 | 8899.842 | 2.21% | | 920950 | 迅安科技 | 13.02 | 23.90 | +0.20 | +1.56% | 3881 | 503.625 | 1.09% | | 920189 | 康美特 | 22.20 | 36.67 | +0.31 | +1.42% | 68758 | 15262.77 | 8.10% | | 920357 | 雅葆轩 | 16.52 | 23.08 | +0.21 | +1.29% | 15769 | 2592.387 | 2.50% | | 920640 | 富士达 | 27.40 | 65.95 | +0.34 | +1.26% | 28020 | 7632.105 | 1.55% | | 920183 | 海菲曼 | 29.49 | 19.27 | +0.35 | +1.20% | 3742 | 1106.361 | 3.33% | | 920212 | 智新电子 | 9.73 | 307.10 | +0.11 | +1.14% | 6603 | 639.8423 | 1.28% | | 920395 | 朗鸿科技 | 7.20 | 30.45 | +0.07 | +0.98% | 6172 | 443.8881 | 0.59% | | 920110 | 雷特科技 | 26.55 | 25.76 | +0.23 | +0.87% | 1205 | 318.3865 | 0.74% | | 920701 | 豪声电子 | 13.30 | 28.39 | +0.08 | +0.61% | 10043 | 1331.277 | 1.00% | | 920036 | 觅睿科技 | 30.68 | 26.44 | +0.17 | +0.56% | 7410 | 2262.191 | 5.67% | | 920161 | 龙辰科技 | 27.12 | 40.54 | +0.15 | +0.56% | 63888 | 17542.8 | 17.31% | | 920914 | 远航精密 | 18.16 | 32.71 | +0.02 | +0.11% | 11455 | 2072.955 | 1.15% | | 920857 | 泓禧科技 | 20.80 | -36.43 | +0.01 | +0.05% | 14303 | 2947.744 | 1.93% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 63440 | 5042.921 | 1.38% | | 920821 | 则成电子 | 18.51 | 324.82 | 0.00 | 0.00% | 20816 | 3876.515 | 2.86% | | 920981 | 晶赛科技 | 31.51 | 158.11 | -0.01 | -0.03% | 27501 | 8651.466 | 7.15% | | 920267 | 鑫汇科 | 17.25 | -35.78 | -0.03 | -0.17% | 12653 | 2183.245 | 4.66% | | 920190 | 雷神科技 | 26.16 | 90.80 | -0.15 | -0.57% | 51076 | 13232.51 | 5.14% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.07 | -0.88% | 44811 | 3510.397 | 6.36% | | 920012 | 创达新材 | 56.79 | 42.94 | -0.56 | -0.98% | 26602 | 15383.63 | 13.79% | | 920199 | 倍益康 | 27.12 | 300.49 | -0.80 | -2.87% | 19909 | 5469.396 | 5.25% | | 920045 | 蘅东光 | 377.40 | 109.23 | -17.08 | -4.33% | 12733 | 48768.46 | 4.52% |
|