|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智新电子(920212)计算机、通信和其他电子设备制造业上涨家数:70下跌家数:583平均涨幅:-2.95%平均换手:4.89%总成交额:5942.08亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 26.76 | 281.18 | +0.61 | +2.33% | 29745 | 8011.027 | 4.02% | | 920395 | 朗鸿科技 | 14.02 | 32.85 | +0.27 | +1.96% | 18064 | 2543.208 | 1.74% | | 920199 | 倍益康 | 36.43 | 197.70 | +0.68 | +1.90% | 18436 | 6764.394 | 4.96% | | 920374 | 云里物里 | 27.12 | 160.91 | +0.30 | +1.12% | 8336 | 2264.014 | 2.44% | | 920346 | 威贸电子 | 28.37 | 48.87 | +0.28 | +1.00% | 15750 | 4483.678 | 3.53% | | 920005 | 鼎佳精密 | 45.16 | 53.91 | +0.21 | +0.47% | 5153 | 2338.301 | 2.71% | | 920110 | 雷特科技 | 37.89 | 31.46 | +0.09 | +0.24% | 3075 | 1177.485 | 1.89% | | 920950 | 迅安科技 | 20.73 | 27.30 | -0.03 | -0.14% | 3910 | 817.4042 | 1.06% | | 920267 | 鑫汇科 | 27.16 | 87.38 | -0.04 | -0.15% | 8769 | 2401.556 | 3.03% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.20 | -0.78% | 5128 | 1311.376 | 1.16% | | 920198 | 微创光电 | 10.03 | 126.54 | -0.09 | -0.89% | 16540 | 1677.669 | 2.36% | | 920212 | 智新电子 | 14.74 | 152.16 | -0.15 | -1.01% | 11241 | 1679.13 | 2.19% | | 920190 | 雷神科技 | 27.48 | 100.41 | -0.32 | -1.15% | 14663 | 4076.353 | 1.49% | | 920809 | 安达科技 | 5.84 | -7.12 | -0.07 | -1.18% | 139242 | 8234.932 | 3.03% | | 920526 | 凯华材料 | 27.44 | 136.35 | -0.35 | -1.26% | 7586 | 2117.456 | 1.45% | | 920701 | 豪声电子 | 18.86 | 41.15 | -0.26 | -1.36% | 11020 | 2108.642 | 1.10% | | 920001 | 纬达光电 | 20.79 | 119.69 | -0.30 | -1.42% | 12504 | 2636.637 | 1.41% | | 920971 | 天马新材 | 39.11 | 156.04 | -0.57 | -1.44% | 47916 | 19302.81 | 5.59% | | 920821 | 则成电子 | 28.63 | 146.72 | -0.45 | -1.55% | 14321 | 4191.648 | 1.97% | | 920008 | 成电光信 | 31.59 | 105.61 | -0.50 | -1.56% | 11893 | 3784.458 | 3.59% | | 920981 | 晶赛科技 | 36.22 | 937.29 | -0.80 | -2.16% | 13409 | 4893.652 | 3.59% | | 920491 | 奥迪威 | 31.45 | 48.61 | -0.72 | -2.24% | 41851 | 13358.36 | 3.62% | | 920139 | 华岭股份 | 23.53 | -246.96 | -0.56 | -2.32% | 43203 | 10340.85 | 1.66% | | 920876 | 慧为智能 | 28.85 | -7717.60 | -0.77 | -2.60% | 13001 | 3821.375 | 3.36% | | 920640 | 富士达 | 26.70 | 91.70 | -1.29 | -4.61% | 53262 | 14740.19 | 2.95% | | 920357 | 雅葆轩 | 26.80 | 40.38 | -1.98 | -6.88% | 42710 | 11746.84 | 12.58% | | 920641 | 格利尔 | 20.72 | -1845.16 | -1.68 | -7.50% | 50197 | 10826.79 | 11.24% | | 920914 | 远航精密 | 29.99 | 43.79 | -3.07 | -9.29% | 52752 | 16567.76 | 5.28% |
|