|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳变速(920146)汽车制造业上涨家数:105下跌家数:104平均涨幅:-0.12%平均换手:2.53%总成交额:449.85亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 11.16 | 78.63 | +0.78 | +7.51% | 28113 | 3074.534 | 3.15% | | 920000 | 安徽凤凰 | 13.81 | 20.63 | +0.40 | +2.98% | 8133 | 1114.811 | 1.41% | | 920663 | 明阳科技 | 13.35 | 18.58 | +0.37 | +2.85% | 10424 | 1377.306 | 1.63% | | 920146 | 华阳变速 | 5.13 | -16.14 | +0.12 | +2.40% | 21763 | 1103.4 | 2.00% | | 920022 | 世昌股份 | 18.95 | 17.01 | +0.42 | +2.27% | 2943 | 554.265 | 1.77% | | 920454 | 同心传动 | 10.94 | 42.30 | +0.24 | +2.24% | 8288 | 900.8154 | 1.68% | | 920168 | 通宝光电 | 15.34 | 18.14 | +0.33 | +2.20% | 4414 | 669.3346 | 1.57% | | 920055 | 隆源股份 | 27.22 | 13.10 | +0.57 | +2.14% | 5125 | 1371.943 | 3.35% | | 920271 | 邦德股份 | 8.95 | 16.36 | +0.18 | +2.05% | 8663 | 770.9334 | 1.50% | | 920837 | 华原股份 | 10.19 | 17.67 | +0.14 | +1.39% | 18017 | 1813.064 | 1.32% | | 920059 | 双英集团 | 14.78 | 16.84 | +0.11 | +0.75% | 61962 | 9303.308 | 19.17% | | 920221 | 易实精密 | 12.61 | 28.13 | +0.08 | +0.64% | 4760 | 598.7874 | 0.77% | | 920086 | 科马材料 | 20.30 | 18.31 | +0.03 | +0.15% | 4372 | 886.8801 | 1.60% | | 920906 | 舜宇精工 | 15.84 | -203.63 | +0.02 | +0.13% | 7387 | 1168.901 | 2.21% | | 920136 | 永励精密 | 21.70 | 12.00 | -0.05 | -0.23% | 26304 | 5735.426 | 12.53% | | 920079 | 乔路铭 | 13.96 | 13.17 | -0.04 | -0.29% | 32813 | 4609.653 | 4.52% | | 920533 | 骏创科技 | 18.31 | 56.90 | -0.08 | -0.44% | 8093 | 1487.668 | 1.11% | | 920690 | 捷众科技 | 16.00 | 18.68 | -0.18 | -1.11% | 9270 | 1492.176 | 1.65% | | 920220 | 朗信电气 | 39.66 | 19.92 | -0.50 | -1.25% | 4356 | 1735.413 | 2.10% | | 920978 | 开特股份 | 18.83 | 21.21 | -0.25 | -1.31% | 10173 | 1921.382 | 1.01% | | 920187 | 通领科技 | 17.91 | 17.45 | -0.29 | -1.59% | 14054 | 2530.825 | 4.23% |
|