|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)汽车制造业上涨家数:63下跌家数:141平均涨幅:-0.74%平均换手:0.39%总成交额:52.40亿元 更新时间：2026-08-25 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 15.19 | 17.31 | +0.23 | +1.54% | 15660 | 2364.017 | 4.85% | | 920436 | 大地电气 | 10.13 | 879.82 | +0.13 | +1.30% | 867 | 88.608 | 0.10% | | 920022 | 世昌股份 | 18.30 | 16.62 | +0.17 | +0.94% | 161 | 29.2639 | 0.10% | | 920978 | 开特股份 | 19.74 | 21.44 | +0.18 | +0.92% | 626 | 123.6868 | 0.06% | | 920533 | 骏创科技 | 18.22 | 56.63 | +0.16 | +0.89% | 2044 | 372.0479 | 0.28% | | 920906 | 舜宇精工 | 15.58 | 32.16 | +0.12 | +0.78% | 692 | 108.0475 | 0.21% | | 920454 | 同心传动 | 10.61 | 41.03 | +0.06 | +0.57% | 81 | 8.5952 | 0.02% | | 920837 | 华原股份 | 9.43 | 17.94 | +0.05 | +0.53% | 286 | 26.8187 | 0.02% | | 920086 | 科马材料 | 20.00 | 18.04 | +0.10 | +0.50% | 592 | 118.2933 | 0.22% | | 920220 | 朗信电气 | 39.26 | 22.60 | +0.16 | +0.41% | 330 | 129.6868 | 0.16% | | 920187 | 通领科技 | 18.87 | 12.43 | +0.07 | +0.37% | 362 | 68.3463 | 0.11% | | 920000 | 安徽凤凰 | 13.60 | 20.32 | +0.04 | +0.29% | 229 | 31.0611 | 0.04% | | 920146 | 华阳变速 | 4.91 | -15.45 | +0.01 | +0.20% | 1900 | 92.7044 | 0.17% | | 920168 | 通宝光电 | 14.95 | 15.98 | +0.02 | +0.13% | 45 | 6.7483 | 0.02% | | 920221 | 易实精密 | 12.48 | 25.42 | 0.00 | 0.00% | 819 | 101.7821 | 0.13% | | 920663 | 明阳科技 | 12.83 | 17.86 | 0.00 | 0.00% | 344 | 44.0606 | 0.05% | | 920690 | 捷众科技 | 16.14 | 19.07 | -0.05 | -0.31% | 382 | 61.5982 | 0.07% | | 920136 | 永励精密 | 20.12 | 15.32 | -0.11 | -0.54% | 419 | 84.3915 | 0.20% | | 920055 | 隆源股份 | 25.90 | 12.37 | -0.21 | -0.80% | 59 | 15.3174 | 0.04% | | 920079 | 乔路铭 | 13.85 | 13.82 | -0.16 | -1.14% | 3716 | 515.224 | 0.51% | | 920271 | 邦德股份 | 8.73 | 13.08 | -0.17 | -1.91% | 1880 | 163.8078 | 0.32% |
|