|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)橡胶和塑料制品业上涨家数:112下跌家数:29平均涨幅:+1.57%平均换手:2.89%总成交额:225.20亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 20314 | 3364.399 | 3.25% | | 920163 | 方大新材 | 11.26 | 29.56 | +0.41 | +3.78% | 5427 | 605.3417 | 0.89% | | 920056 | 能之光 | 16.01 | 22.57 | +0.36 | +2.30% | 1869 | 296.8328 | 0.61% | | 920642 | 通易航天 | 9.76 | -38.45 | +0.19 | +1.99% | 13819 | 1339.15 | 1.38% | | 920225 | 利通科技 | 14.78 | 32.86 | +0.28 | +1.93% | 11712 | 1710.261 | 1.41% | | 920195 | 三祥科技 | 12.22 | 11.71 | +0.22 | +1.83% | 4343 | 527.0002 | 0.61% | | 920469 | 富恒新材 | 5.54 | -5.94 | +0.08 | +1.47% | 9524 | 523.555 | 0.92% | | 920218 | 新天力 | 16.49 | 21.37 | +0.23 | +1.41% | 6719 | 1102.063 | 3.19% | | 920665 | 科强股份 | 8.34 | 44.35 | +0.09 | +1.09% | 5221 | 433.2172 | 0.81% | | 920118 | 太湖远大 | 20.76 | 18.88 | +0.20 | +0.97% | 7487 | 1549.37 | 2.39% | | 920028 | 新恒泰 | 13.78 | 20.07 | +0.13 | +0.95% | 5989 | 818.4214 | 0.92% | | 920247 | 华密新材 | 13.85 | 56.03 | +0.10 | +0.73% | 11145 | 1543.11 | 0.81% | | 920204 | 沪江材料 | 12.56 | 48.43 | +0.09 | +0.72% | 1659 | 208.4915 | 0.33% | | 920089 | 禾昌聚合 | 9.84 | 12.45 | +0.07 | +0.72% | 6402 | 629.1952 | 0.57% | | 920188 | 悦龙科技 | 21.25 | 19.07 | +0.14 | +0.66% | 2117 | 448.2041 | 1.07% | | 920871 | 派特尔 | 10.94 | 68.49 | +0.06 | +0.55% | 3261 | 355.8962 | 0.69% | | 920020 | 泰凯英 | 15.16 | 18.80 | -0.02 | -0.13% | 2040 | 310.0601 | 0.37% | | 920834 | 三维装备 | 9.19 | 23.71 | -0.03 | -0.33% | 7702 | 709.9367 | 1.23% | | 920274 | 宏裕包材 | 15.45 | 54.69 | -0.16 | -1.02% | 7249 | 1117.516 | 0.89% |
|