|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百济神州(688235)医药制造业上涨家数:140下跌家数:173平均涨幅:-0.07%平均换手:2.44%总成交额:563.99亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | *ST香雪 | 5.90 | -2.73 | +0.70 | +13.46% | 229081 | 13068.19 | 3.48% | | 600488 | 津药药业 | 6.90 | 116.93 | +0.63 | +10.05% | 1405093 | 95583.55 | 12.87% | | 000513 | 丽珠集团 | 32.23 | 17.09 | +1.89 | +6.23% | 633906 | 203135.8 | 11.17% | | 002773 | 康弘药业 | 22.35 | 20.63 | +1.25 | +5.92% | 260859 | 57739.81 | 3.80% | | 002141 | 贤丰控股 | 6.58 | 1007.55 | +0.29 | +4.61% | 1580709 | 102068.8 | 15.30% | | 300501 | 海顺新材 | 10.90 | -45.78 | +0.45 | +4.31% | 211662 | 22866.18 | 7.64% | | 688336 | 三生国健 | 40.68 | 11.84 | +1.48 | +3.78% | 83414.76 | 33499.97 | 0.93% | | 001367 | 海森药业 | 22.21 | 24.03 | +0.75 | +3.49% | 22851 | 5024.19 | 1.88% | | 920946 | 森萱医药 | 10.70 | 29.67 | +0.35 | +3.38% | 66003 | 7085.51 | 1.55% | | 300584 | 海辰药业 | 30.70 | 81.93 | +0.99 | +3.33% | 37532 | 11625.85 | 4.57% | | 688382 | 益方生物 | 18.20 | -31.47 | +0.55 | +3.12% | 156472.2 | 28655.12 | 2.71% | | 688799 | 华纳药厂 | 56.59 | 32.63 | +1.59 | +2.89% | 23957.85 | 13532.51 | 1.79% | | 688136 | 科兴制药 | 23.57 | 22.76 | +0.64 | +2.79% | 102136 | 24345.73 | 5.06% | | 300558 | 贝达药业 | 48.96 | 44.33 | +1.25 | +2.62% | 124560 | 61499.23 | 2.95% | | 600276 | 恒瑞医药 | 45.62 | 39.19 | +1.15 | +2.59% | 799832 | 363998 | 1.25% | | 000590 | 古汉医药 | 9.14 | -45.30 | +0.22 | +2.47% | 38772 | 3526.56 | 1.62% | | 301258 | 富士莱 | 27.09 | 376.22 | +0.65 | +2.46% | 13188 | 3563.55 | 1.45% | | 688197 | 首药控股 | 37.66 | -65.49 | +0.86 | +2.34% | 22146.23 | 8396.028 | 3.46% | | 688193 | 仁度生物 | 49.96 | 113.58 | +1.14 | +2.34% | 5960.74 | 2979.786 | 1.49% | | 603168 | 莎普爱思 | 6.04 | -9.33 | +0.13 | +2.20% | 62547 | 3757.4 | 1.68% | | 002653 | 海思科 | 61.93 | 74.43 | +1.22 | +2.01% | 35529 | 22050.66 | 0.66% | | 603669 | 灵康药业 | 6.01 | -31.39 | +0.11 | +1.86% | 216436 | 12900.88 | 3.04% | | 301281 | 科源制药 | 47.74 | 134.06 | +0.84 | +1.79% | 14276 | 6770.351 | 2.01% | | 002252 | 上海莱士 | 5.17 | 28.21 | +0.09 | +1.77% | 638201 | 32730.5 | 0.97% | | 300199 | 翰宇药业 | 22.79 | 157.50 | +0.39 | +1.74% | 282274 | 63768.17 | 3.79% | | 688513 | 苑东生物 | 50.36 | 32.07 | +0.86 | +1.74% | 17636.89 | 8882.676 | 1.00% | | 301111 | 粤万年青 | 22.00 | 594.01 | +0.37 | +1.71% | 34709 | 7598.24 | 2.17% | | 301507 | 民生健康 | 13.32 | 39.65 | +0.22 | +1.68% | 37466 | 4996.9 | 1.05% | | 002422 | 科伦药业 | 39.22 | 34.11 | +0.62 | +1.61% | 166758 | 65833.5 | 1.28% | | 688217 | 睿昂基因 | 25.68 | -21.64 | +0.40 | +1.58% | 14167.21 | 3615.804 | 2.54% | | 688076 | ST诺泰 | 29.35 | 39.16 | +0.43 | +1.49% | 18831.57 | 5511.56 | 0.59% | | 688189 | ST南新 | 6.41 | -13.05 | +0.09 | +1.42% | 22401.37 | 1426.037 | 0.82% | | 301246 | 宏源药业 | 17.33 | 24.66 | +0.23 | +1.35% | 44296 | 7701.34 | 1.86% | | 002817 | 黄山胶囊 | 6.84 | 34.34 | +0.09 | +1.33% | 41196 | 2808.97 | 1.42% | | 600227 | 赤天化 | 3.81 | -34.19 | +0.05 | +1.33% | 957616 | 36485.72 | 7.50% | | 002872 | ST天圣 | 6.12 | -45.38 | +0.08 | +1.32% | 54823 | 3362.15 | 2.55% | | 688302 | 海创药业 | 32.29 | -24.29 | +0.42 | +1.32% | 10889.68 | 3525.66 | 1.10% | | 002873 | 新天药业 | 8.55 | 254.31 | +0.11 | +1.30% | 51914 | 4433.6 | 2.17% | | 920230 | 欧康医药 | 11.21 | 81.77 | +0.14 | +1.26% | 13437 | 1505.7 | 2.84% | | 688373 | 盟科药业 | 5.73 | -26.76 | +0.07 | +1.24% | 117286.9 | 6735.424 | 1.79% | | 603087 | 甘李药业 | 74.85 | 38.90 | +0.89 | +1.20% | 91545 | 68277.79 | 1.63% | | 301331 | 恩威医药 | 21.60 | 75.02 | +0.25 | +1.17% | 9277 | 2001.11 | 0.90% | | 688566 | 吉贝尔 | 27.80 | 26.43 | +0.32 | +1.16% | 30097.21 | 8349.865 | 1.50% | | 300122 | 智飞生物 | 13.08 | -2.10 | +0.15 | +1.16% | 291952 | 37967 | 2.06% | | 688331 | 荣昌生物 | 116.67 | 11.31 | +1.33 | +1.15% | 58577.9 | 68965.54 | 1.65% | | 920050 | 爱伦医疗 | 27.65 | 17.48 | +0.31 | +1.13% | 1468 | 406.1324 | 0.81% | | 300966 | 共同药业 | 25.02 | -30.35 | +0.28 | +1.13% | 18181 | 4546.07 | 2.37% | | 920266 | 生物谷 | 7.20 | -32.29 | +0.08 | +1.12% | 8952 | 643.619 | 0.76% | | 600380 | 健康元 | 9.90 | 15.11 | +0.11 | +1.12% | 357136 | 35378.56 | 1.95% | | 688098 | 申联生物 | 8.43 | -129.31 | +0.09 | +1.08% | 35124.37 | 2953.545 | 0.86% | | 300381 | 溢多利 | 5.72 | -71.07 | +0.06 | +1.06% | 69692 | 3991.7 | 1.46% | | 002793 | 罗欣药业 | 4.80 | -20.37 | +0.05 | +1.05% | 318157 | 15175.86 | 2.93% | | 002562 | 兄弟科技 | 4.84 | 43.01 | +0.05 | +1.04% | 113305 | 5473.78 | 1.39% | | 603676 | 卫信康 | 8.97 | 20.23 | +0.09 | +1.01% | 12892 | 1153.75 | 0.30% | | 603976 | 正川股份 | 29.90 | 300.04 | +0.30 | +1.01% | 26538 | 7933.55 | 1.55% | | 002566 | 益盛药业 | 7.08 | 63.21 | +0.07 | +1.00% | 50637 | 3585.71 | 2.18% | | 920047 | 诺思兰德 | 15.25 | -66.19 | +0.15 | +0.99% | 29738 | 4558.586 | 1.65% | | 603718 | *ST海利 | 3.09 | -6.30 | +0.03 | +0.98% | 33493 | 1037.09 | 0.52% | | 920656 | 海昇药业 | 14.62 | 16.97 | +0.14 | +0.97% | 1779 | 258.6779 | 0.22% | | 688366 | 昊海生科 | 30.10 | 45.15 | +0.28 | +0.94% | 4106.29 | 1234.273 | 0.21% | | 300942 | 易瑞生物 | 6.58 | -320.24 | +0.06 | +0.92% | 31641 | 2081.48 | 0.78% | | 300519 | 新光药业 | 14.78 | 38.13 | +0.13 | +0.89% | 25474 | 3750.63 | 2.23% | | 688428 | 诺诚健华 | 28.88 | 55.62 | +0.25 | +0.87% | 124280.3 | 36267.34 | 4.55% | | 603811 | 诚意药业 | 6.95 | 17.94 | +0.06 | +0.87% | 39147 | 2726 | 0.85% | | 600566 | 济川药业 | 24.87 | 12.47 | +0.21 | +0.85% | 36702 | 9119.23 | 0.40% | | 920982 | 锦波生物 | 128.66 | 27.34 | +1.03 | +0.81% | 22096 | 29047.21 | 3.98% | | 002675 | 东诚药业 | 12.75 | 52.38 | +0.10 | +0.79% | 56156 | 7093.11 | 0.76% | | 603566 | 普莱柯 | 10.22 | 24.20 | +0.08 | +0.79% | 12635 | 1287.88 | 0.37% | | 603351 | 威尔药业 | 27.21 | 23.78 | +0.21 | +0.78% | 13528 | 3692.31 | 1.00% | | 603567 | 珍宝岛 | 5.20 | -3.14 | +0.04 | +0.78% | 141236 | 7357.1 | 1.50% | | 000952 | 广济药业 | 6.60 | -5.87 | +0.05 | +0.76% | 57218 | 3770.67 | 1.66% | | 600518 | 康美药业 | 1.33 | 624.29 | +0.01 | +0.76% | 987784.9 | 13139.49 | 0.71% | | 300239 | 东宝生物 | 5.42 | 58.74 | +0.04 | +0.74% | 95387 | 5110.94 | 1.62% | | 000788 | 北大医药 | 5.44 | 84.74 | +0.04 | +0.74% | 120033 | 6526.55 | 2.01% | | 000534 | 万泽股份 | 21.96 | 55.12 | +0.16 | +0.73% | 87996 | 19161.75 | 1.74% | | 688166 | 博瑞医药 | 34.36 | 155.53 | +0.25 | +0.73% | 66287.35 | 22830.58 | 1.52% | | 300685 | 艾德生物 | 21.00 | 24.21 | +0.15 | +0.72% | 111796 | 23346.11 | 2.87% | | 300497 | 富祥股份 | 17.61 | 73.63 | +0.12 | +0.69% | 271540 | 48137.36 | 5.95% | | 002826 | 易明医药 | 17.66 | 27.67 | +0.12 | +0.68% | 34860 | 6156.39 | 1.89% | | 688221 | 前沿生物 | 16.42 | -282.52 | +0.11 | +0.67% | 90912.11 | 15136.63 | 2.43% | | 688553 | 汇宇制药 | 12.17 | 67.17 | +0.08 | +0.66% | 90171.15 | 11058.1 | 1.78% | | 688670 | 金迪克 | 18.26 | -11.85 | +0.12 | +0.66% | 22899.74 | 4192.792 | 1.86% | | 600624 | ST复华 | 4.61 | -14.39 | +0.03 | +0.66% | 15836 | 729.85 | 0.23% | | 688319 | 欧林生物 | 31.00 | -527.85 | +0.20 | +0.65% | 57614.48 | 17825.43 | 1.42% | | 600196 | 复星医药 | 23.39 | 18.42 | +0.15 | +0.65% | 290580 | 68527.79 | 1.37% | | 688075 | 安旭生物 | 30.10 | -7273.03 | +0.19 | +0.64% | 4498.01 | 1353.256 | 0.35% | | 300267 | 尔康制药 | 3.23 | -17.86 | +0.02 | +0.62% | 245372 | 7949.58 | 1.73% | | 688192 | 迪哲医药 | 55.82 | -43.49 | +0.34 | +0.61% | 41180.01 | 23061.8 | 0.89% | | 688468 | 科美诊断 | 6.58 | 75.18 | +0.04 | +0.61% | 24075.13 | 1585.703 | 0.60% | | 688235 | 百济神州 | 259.46 | 93.46 | +1.56 | +0.60% | 27037 | 70491.84 | 2.35% | | 300878 | 维康药业 | 29.98 | -23.42 | +0.18 | +0.60% | 13965 | 4174.27 | 0.97% | | 300583 | 赛托生物 | 13.59 | 263.96 | +0.08 | +0.59% | 31051 | 4209.66 | 1.67% | | 300401 | 花园生物 | 15.33 | 30.34 | +0.09 | +0.59% | 157623 | 24443.9 | 2.94% | | 920017 | 星昊医药 | 15.55 | 16.81 | +0.09 | +0.58% | 6666 | 1043.388 | 0.54% | | 002437 | 誉衡药业 | 3.47 | 19.27 | +0.02 | +0.58% | 1901929 | 66350.49 | 9.05% | | 002198 | ST嘉应 | 3.59 | -705.13 | +0.02 | +0.56% | 21433 | 765.54 | 0.42% | | 002728 | 特一药业 | 9.72 | 66.73 | +0.05 | +0.52% | 157433 | 15408.8 | 4.74% | | 600521 | 华海药业 | 15.99 | 38.13 | +0.08 | +0.50% | 188387 | 30279.94 | 1.26% | | 000790 | 华神科技 | 4.44 | -10.67 | +0.02 | +0.45% | 1088922 | 48142.16 | 17.49% | | 300683 | 海特生物 | 24.93 | -12.05 | +0.11 | +0.44% | 34978 | 8812.72 | 2.86% | | 920433 | 大唐药业 | 4.64 | -17.14 | +0.02 | +0.43% | 6147 | 286.6248 | 0.36% | | 300636 | 同和药业 | 7.09 | 76.00 | +0.03 | +0.42% | 43976 | 3125.77 | 1.20% | | 688068 | 热景生物 | 90.00 | -32.18 | +0.35 | +0.39% | 20852.87 | 18969.17 | 2.25% | | 301301 | 川宁生物 | 8.04 | 30.33 | +0.03 | +0.37% | 68628 | 5518.55 | 1.11% | | 688393 | 安必平 | 22.24 | -61.64 | +0.08 | +0.36% | 19608.89 | 4346.987 | 2.10% | | 920735 | 德源药业 | 25.10 | 12.10 | +0.09 | +0.36% | 15120 | 3803.557 | 1.32% | | 002030 | 达安基因 | 5.64 | -11.60 | +0.02 | +0.36% | 145157 | 8170.85 | 1.03% | | 605199 | ST葫芦娃 | 5.72 | -5.68 | +0.02 | +0.35% | 5151 | 294.55 | 0.13% | | 300111 | 向日葵 | 2.96 | -212.36 | +0.01 | +0.34% | 234506 | 6964.34 | 2.09% | | 002932 | *ST明德 | 15.15 | -69.31 | +0.05 | +0.33% | 3363 | 510.5 | 0.22% | | 300463 | 迈克生物 | 9.33 | -158.41 | +0.03 | +0.32% | 39400 | 3683.8 | 0.80% | | 300573 | 兴齐眼药 | 35.69 | 16.01 | +0.11 | +0.31% | 34800 | 12551.98 | 1.28% | | 300723 | 一品红 | 32.60 | 66.79 | +0.10 | +0.31% | 28902 | 9451.02 | 0.69% | | 920729 | 永顺生物 | 6.56 | 64.14 | +0.02 | +0.31% | 3657 | 242.1696 | 0.47% | | 002294 | 信立泰 | 29.95 | 49.57 | +0.09 | +0.30% | 61372 | 18454.82 | 0.55% | | 688176 | 亚虹医药 | 13.75 | -15.97 | +0.04 | +0.29% | 117520.3 | 16290.85 | 2.05% | | 688180 | 君实生物 | 34.94 | -81.38 | +0.10 | +0.29% | 144055.6 | 51132.75 | 1.88% | | 301075 | 多瑞医药 | 64.02 | -106.40 | +0.18 | +0.28% | 6792 | 4350.7 | 1.20% | | 600285 | 羚锐制药 | 18.69 | 13.59 | +0.05 | +0.27% | 25337 | 4725.45 | 0.45% | | 300194 | 福安药业 | 3.86 | 76.99 | +0.01 | +0.26% | 105929 | 4094.31 | 1.09% | | 688578 | 艾力斯 | 106.25 | 17.85 | +0.26 | +0.25% | 79102.13 | 85013.38 | 1.76% | | 300233 | 金城医药 | 13.20 | 36.28 | +0.03 | +0.23% | 60678 | 8034.15 | 1.63% | | 920566 | 梓橦宫 | 9.12 | 15.48 | +0.02 | +0.22% | 5798 | 533.1733 | 0.52% | | 002370 | 亚太药业 | 5.10 | -408.73 | +0.01 | +0.20% | 133069 | 6867.28 | 1.78% | | 300158 | 振东制药 | 5.14 | -12.70 | +0.01 | +0.19% | 116654 | 6013.12 | 1.18% | | 300086 | 康芝药业 | 5.35 | -11.66 | +0.01 | +0.19% | 165265 | 8906.29 | 3.75% | | 600201 | 生物股份 | 11.43 | 87.44 | +0.02 | +0.18% | 86956 | 9946.79 | 0.79% | | 688526 | 科前生物 | 12.15 | 18.00 | +0.02 | +0.16% | 3816.44 | 463.9622 | 0.08% | | 603439 | 三力制药 | 13.46 | 14525.58 | +0.02 | +0.15% | 105983 | 14284.04 | 2.62% | | 002393 | 力生制药 | 13.87 | 28.19 | +0.02 | +0.14% | 14808 | 2056.76 | 0.49% | | 300254 | 仟源医药 | 9.09 | 81.31 | +0.01 | +0.11% | 97156 | 8856 | 4.27% | | 600079 | ST人福 | 18.83 | 15.14 | +0.02 | +0.11% | 60739 | 11473.47 | 0.39% | | 603590 | 康辰药业 | 29.19 | 27.59 | +0.03 | +0.10% | 15552 | 4565.59 | 0.98% | | 688575 | 亚辉龙 | 10.30 | 87.58 | +0.01 | +0.10% | 77051.56 | 7960.334 | 1.35% | | 688520 | 神州细胞 | 35.22 | -18.47 | +0.03 | +0.09% | 22134.71 | 7856.776 | 0.50% | | 301211 | 亨迪药业 | 12.44 | 111.72 | +0.01 | +0.08% | 92969 | 11585.56 | 2.23% | | 300181 | 佐力药业 | 12.98 | 14.37 | +0.01 | +0.08% | 37886 | 4906.88 | 0.63% | | 000661 | 长春高新 | 70.55 | -81.63 | +0.05 | +0.07% | 36016 | 25543.04 | 0.91% | | 000915 | 华特达因 | 23.58 | 13.12 | +0.01 | +0.04% | 10174 | 2391.53 | 0.43% | | 688062 | 迈威生物 | 26.01 | -12.36 | +0.01 | +0.04% | 51284.73 | 13485.03 | 2.23% | | 000623 | 吉林敖东 | 17.20 | 6.50 | 0.00 | 0.00% | 58108 | 9996.82 | 0.49% | | 000650 | 仁和药业 | 5.14 | 18.23 | 0.00 | 0.00% | 85294 | 4395.12 | 0.64% | | 000813 | 德展健康 | 3.20 | -18.61 | 0.00 | 0.00% | 208361 | 6704.71 | 0.99% | | 000931 | 中关村 | 4.52 | -164.29 | 0.00 | 0.00% | 127774 | 5820.86 | 1.70% | | 600252 | 中恒集团 | 2.17 | -16.00 | 0.00 | 0.00% | 497660 | 10895.28 | 1.56% | | 600851 | 海欣股份 | 7.90 | 48.20 | 0.00 | 0.00% | 45271 | 3597.85 | 0.61% | | 600594 | 益佰制药 | 3.60 | -7.24 | 0.00 | 0.00% | 148167 | 5352.96 | 1.89% | | 600420 | 国药现代 | 8.21 | 20.20 | 0.00 | 0.00% | 49224 | 4041.19 | 0.41% | | 002099 | 海翔药业 | 6.00 | -57.40 | 0.00 | 0.00% | 349369 | 21166.03 | 2.16% | | 002275 | 桂林三金 | 12.07 | 17.43 | 0.00 | 0.00% | 7804 | 943.41 | 0.14% | | 301509 | 金凯生科 | 30.80 | 58.59 | 0.00 | 0.00% | 22351 | 6923.97 | 3.94% | | 300204 | 舒泰神 | 19.74 | -118.87 | -0.01 | -0.05% | 104725 | 20735.78 | 2.31% | | 000766 | 通化金马 | 15.17 | 596.32 | -0.01 | -0.07% | 61012 | 9249.22 | 0.63% | | 603858 | 步长制药 | 14.46 | 64.71 | -0.01 | -0.07% | 24360 | 3532.04 | 0.23% | | 300832 | 新产业 | 49.57 | 22.69 | -0.04 | -0.08% | 40767 | 20215.85 | 0.60% | | 002020 | 京新药业 | 11.34 | 13.53 | -0.01 | -0.09% | 105845 | 12049.74 | 1.61% | | 000423 | 东阿阿胶 | 45.24 | 16.25 | -0.04 | -0.09% | 34637 | 15647.43 | 0.54% | | 688426 | 康为世纪 | 21.23 | -27.55 | -0.02 | -0.09% | 33841.28 | 7194.97 | 3.02% | | 000989 | 九芝堂 | 8.55 | 22.24 | -0.01 | -0.12% | 85811 | 7360.55 | 1.17% | | 300485 | 赛升药业 | 8.47 | -23.06 | -0.01 | -0.12% | 35907 | 3056.69 | 1.31% | | 600085 | 同仁堂 | 23.30 | 32.94 | -0.03 | -0.13% | 24558 | 5727.61 | 0.18% | | 603367 | 辰欣药业 | 14.22 | 14.10 | -0.02 | -0.14% | 51936 | 7427.689 | 1.15% | | 002107 | 沃华医药 | 7.10 | 34.55 | -0.01 | -0.14% | 116125 | 8244.3 | 2.03% | | 002038 | 双鹭药业 | 5.59 | -7.94 | -0.01 | -0.18% | 150516 | 8472.3 | 1.77% | | 000538 | 云南白药 | 50.24 | 17.17 | -0.09 | -0.18% | 46547 | 23344.83 | 0.26% | | 002864 | 盘龙药业 | 20.90 | 36.39 | -0.04 | -0.19% | 14049 | 2945.82 | 1.42% | | 002688 | 金河生物 | 5.14 | 209.63 | -0.01 | -0.19% | 48279 | 2489.72 | 0.64% | | 002581 | *ST未名 | 4.75 | -21.69 | -0.01 | -0.21% | 26818 | 1284.96 | 0.67% | | 688298 | 东方生物 | 18.92 | -6.03 | -0.04 | -0.21% | 11315.99 | 2152.716 | 0.56% | | 000999 | 华润三九 | 23.44 | 11.91 | -0.05 | -0.21% | 44117 | 10367.97 | 0.27% | | 600080 | ST金花 | 4.64 | 170.27 | -0.01 | -0.22% | 15853 | 738.97 | 0.42% | | 002412 | 汉森制药 | 8.82 | 18.79 | -0.02 | -0.23% | 444156 | 40022.65 | 8.92% | | 603139 | 康惠股份 | 34.94 | -13.09 | -0.08 | -0.23% | 15132 | 5298.9 | 1.52% | | 002262 | 恩华药业 | 21.50 | 19.84 | -0.05 | -0.23% | 36139 | 7762.02 | 0.41% | | 600572 | 康恩贝 | 4.24 | 21.59 | -0.01 | -0.24% | 260575 | 11066.7 | 1.03% | | 603707 | 健友股份 | 7.89 | 26.40 | -0.02 | -0.25% | 80277 | 6336.19 | 0.50% | | 600332 | 白云山 | 19.40 | 12.31 | -0.05 | -0.26% | 31885 | 6193.96 | 0.23% | | 600513 | 联环药业 | 14.81 | -88.48 | -0.04 | -0.27% | 60678 | 9044.06 | 2.13% | | 301277 | 新天地 | 10.32 | 38.91 | -0.03 | -0.29% | 28549 | 2956.97 | 0.73% | | 300119 | 瑞普生物 | 16.50 | 22.03 | -0.05 | -0.30% | 22887 | 3785.37 | 0.68% | | 301201 | 诚达药业 | 29.32 | -202.05 | -0.09 | -0.31% | 52352 | 15377.83 | 4.82% | | 300026 | 红日药业 | 3.19 | 533.77 | -0.01 | -0.31% | 290422 | 9305.649 | 0.97% | | 002550 | 千红制药 | 6.33 | 27.60 | -0.02 | -0.31% | 71937 | 4559.86 | 0.75% | | 000153 | 丰原药业 | 6.08 | 29.92 | -0.02 | -0.33% | 73961 | 4527.94 | 1.60% | | 000908 | 石药景峰 | 5.95 | -246.61 | -0.02 | -0.34% | 90886 | 5433.27 | 1.03% | | 300294 | 博雅生物 | 14.34 | -117.66 | -0.05 | -0.35% | 29291 | 4202.16 | 0.58% | | 603520 | 司太立 | 8.39 | 174.97 | -0.03 | -0.36% | 56245 | 4757.14 | 1.28% | | 300482 | 万孚生物 | 16.32 | -58.91 | -0.06 | -0.37% | 39133 | 6412.74 | 0.91% | | 603229 | 奥翔药业 | 8.14 | 83.37 | -0.03 | -0.37% | 60685 | 4933.04 | 0.73% | | 600422 | 昆药集团 | 8.00 | -28.52 | -0.03 | -0.37% | 26931 | 2160.04 | 0.36% | | 600062 | 华润双鹤 | 15.92 | 10.25 | -0.06 | -0.38% | 37977 | 6053.05 | 0.37% | | 300871 | 回盛生物 | 20.62 | 12.18 | -0.08 | -0.39% | 23945 | 4956.48 | 1.19% | | 002102 | ST能特 | 2.55 | -463.29 | -0.01 | -0.39% | 65213 | 1664.46 | 0.31% | | 300357 | 我武生物 | 19.82 | 24.86 | -0.08 | -0.40% | 51555 | 10294.74 | 1.06% | | 688443 | 智翔金泰 | 24.14 | -15.74 | -0.10 | -0.41% | 26488.72 | 6450.75 | 1.85% | | 301093 | 华兰股份 | 63.11 | 557.75 | -0.27 | -0.43% | 37249 | 23533.07 | 1.83% | | 600535 | 天士力 | 13.74 | 16.78 | -0.06 | -0.43% | 79452 | 10917.06 | 0.53% | | 688739 | 成大生物 | 20.55 | 200.07 | -0.09 | -0.44% | 8911.479 | 1838.844 | 0.21% | | 300841 | 康华生物 | 54.64 | 28.80 | -0.24 | -0.44% | 23658 | 12918.78 | 1.95% | | 600195 | 中牧股份 | 6.64 | 48.64 | -0.03 | -0.45% | 41819 | 2777.77 | 0.41% | | 688658 | 悦康药业 | 12.97 | -21.74 | -0.06 | -0.46% | 84437.65 | 11010.55 | 1.88% | | 000919 | 金陵药业 | 6.43 | 71.46 | -0.03 | -0.46% | 77532 | 5021.68 | 1.25% | | 002923 | 润都股份 | 10.70 | 265.98 | -0.05 | -0.47% | 38044 | 4097.39 | 1.47% | | 688266 | 泽璟制药 | 106.66 | 51.35 | -0.50 | -0.47% | 32013.21 | 34547.83 | 1.21% | | 002907 | 华森制药 | 14.42 | 81.24 | -0.07 | -0.48% | 88478 | 12841.28 | 2.61% | | 601089 | 福元医药 | 16.01 | 19.82 | -0.08 | -0.50% | 18492 | 2974.29 | 0.39% | | 300289 | 利德曼 | 5.91 | -124.37 | -0.03 | -0.51% | 60974 | 3620.19 | 1.12% | | 002399 | 海普瑞 | 9.61 | 69.49 | -0.05 | -0.52% | 28995 | 2796.2 | 0.23% | | 600750 | 华润江中 | 22.30 | 16.18 | -0.12 | -0.54% | 35927 | 8025.351 | 0.57% | | 603538 | 美诺华 | 25.99 | 75.60 | -0.14 | -0.54% | 372408 | 98956.62 | 11.05% | | 300601 | 康泰生物 | 12.79 | 171.73 | -0.07 | -0.54% | 112035 | 14364.06 | 1.24% | | 688759 | 必贝特 | 21.57 | -54.69 | -0.12 | -0.55% | 33586.65 | 7374.854 | 4.66% | | 600211 | 西藏药业 | 35.76 | 11.78 | -0.20 | -0.56% | 18622 | 6674.54 | 0.58% | | 300039 | 上海凯宝 | 5.15 | 20.83 | -0.03 | -0.58% | 130776 | 6765.609 | 1.43% | | 688363 | 华熙生物 | 34.10 | 73.33 | -0.20 | -0.58% | 26457.52 | 9099.323 | 0.55% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.03 | -0.60% | 31010 | 1542.246 | 1.65% | | 688505 | 复旦张江 | 8.23 | -67.57 | -0.05 | -0.60% | 67022.77 | 5532.041 | 0.94% | | 301130 | 西点药业 | 27.98 | 363.84 | -0.17 | -0.60% | 33310 | 9385.76 | 5.64% | | 000403 | 派林生物 | 9.74 | 34.57 | -0.06 | -0.61% | 40481 | 3952.44 | 0.43% | | 002900 | 哈三联 | 12.98 | -14.09 | -0.08 | -0.61% | 280687 | 36657.59 | 14.18% | | 000566 | 海南海药 | 4.61 | -12.36 | -0.03 | -0.65% | 480911 | 22241.18 | 3.71% | | 600867 | 通化东宝 | 7.68 | 11.71 | -0.05 | -0.65% | 107294 | 8272.28 | 0.54% | | 688117 | 圣诺生物 | 17.80 | 13.72 | -0.12 | -0.67% | 63153.24 | 11315.25 | 4.01% | | 603896 | 寿仙谷 | 14.69 | -276.99 | -0.10 | -0.68% | 9922 | 1461.79 | 0.50% | | 920009 | 丹娜生物 | 34.23 | 28.33 | -0.24 | -0.70% | 1647 | 570.0998 | 1.63% | | 688399 | 硕世生物 | 26.78 | -130.33 | -0.20 | -0.74% | 13213.2 | 3553.042 | 1.06% | | 002166 | 莱茵生物 | 6.66 | 30.57 | -0.05 | -0.75% | 67805 | 4531.44 | 0.92% | | 300006 | 莱美药业 | 5.30 | -44.15 | -0.04 | -0.75% | 178391 | 9551.22 | 1.69% | | 688317 | 之江生物 | 18.10 | -52.83 | -0.14 | -0.77% | 25894.48 | 4721.799 | 1.36% | | 688278 | 特宝生物 | 51.20 | 19.35 | -0.40 | -0.78% | 17950.79 | 9233.77 | 0.44% | | 002821 | 凯莱英 | 179.12 | 62.61 | -1.41 | -0.78% | 75523 | 137836.7 | 2.38% | | 603392 | 万泰生物 | 26.48 | -87.52 | -0.21 | -0.79% | 37349 | 9930.95 | 0.30% | | 600993 | 马应龙 | 22.21 | 15.93 | -0.18 | -0.80% | 21570 | 4801.12 | 0.50% | | 688247 | 宣泰医药 | 9.87 | 141.60 | -0.08 | -0.80% | 59300.07 | 5887.254 | 1.31% | | 300142 | 沃森生物 | 13.49 | 114.29 | -0.11 | -0.81% | 711880.9 | 96519.22 | 4.51% | | 002332 | 仙琚制药 | 8.58 | 21.99 | -0.07 | -0.81% | 86311 | 7419.44 | 0.88% | | 600161 | 天坛生物 | 12.12 | 31.65 | -0.10 | -0.82% | 72678 | 8844.14 | 0.37% | | 002001 | 新和成 | 25.33 | 10.86 | -0.21 | -0.82% | 230579 | 58187.87 | 0.76% | | 300406 | 九强生物 | 11.77 | 30.67 | -0.10 | -0.84% | 32707 | 3856.66 | 0.77% | | 000597 | 东北制药 | 4.69 | 31.16 | -0.04 | -0.85% | 86887 | 4095.76 | 0.62% | | 002868 | 绿康生化 | 22.00 | -46.60 | -0.19 | -0.86% | 13436 | 2995.13 | 1.25% | | 002603 | 以岭药业 | 15.02 | 18.25 | -0.13 | -0.86% | 105584 | 15934.96 | 0.77% | | 603207 | 小方制药 | 24.14 | 20.32 | -0.21 | -0.86% | 21101 | 5131.91 | 3.86% | | 002287 | 奇正藏药 | 19.12 | 16.54 | -0.17 | -0.88% | 10897 | 2090.15 | 0.19% | | 688606 | 奥泰生物 | 46.62 | 25.37 | -0.42 | -0.89% | 2315.26 | 1088.167 | 0.31% | | 300452 | 山河药辅 | 13.13 | 17.13 | -0.12 | -0.91% | 31121 | 4108.04 | 1.57% | | 000739 | 普洛药业 | 26.56 | 36.20 | -0.25 | -0.93% | 177671 | 46573.78 | 1.53% | | 300436 | 广生堂 | 82.78 | -63.43 | -0.78 | -0.93% | 18370 | 15318.15 | 1.34% | | 688253 | 英诺特 | 54.35 | 148.43 | -0.52 | -0.95% | 6877.44 | 3754.929 | 0.50% | | 600267 | 海正药业 | 11.43 | 15.36 | -0.11 | -0.95% | 158413 | 18215.1 | 1.34% | | 603998 | 方盛制药 | 10.26 | 13.46 | -0.10 | -0.97% | 70345 | 7247.05 | 1.60% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.08 | -0.97% | 34945 | 2882.68 | 0.68% | | 688338 | 赛科希德 | 31.67 | 39.96 | -0.31 | -0.97% | 9565.24 | 3056.426 | 0.90% | | 603456 | 九洲药业 | 16.26 | 24.23 | -0.16 | -0.97% | 179173 | 29360.76 | 2.03% | | 600557 | 康缘药业 | 12.10 | 22.19 | -0.12 | -0.98% | 42848 | 5219.42 | 0.76% | | 301089 | 拓新药业 | 24.18 | -38.57 | -0.24 | -0.98% | 18297 | 4442.49 | 2.04% | | 600671 | 天目药业 | 21.62 | 192.50 | -0.22 | -1.01% | 21447 | 4683.78 | 1.76% | | 603387 | 基蛋生物 | 9.81 | 16.80 | -0.10 | -1.01% | 74331 | 7310.05 | 1.47% | | 920547 | 无锡晶海 | 18.50 | 21.46 | -0.19 | -1.02% | 3260 | 613.9 | 0.86% | | 300705 | 九典制药 | 10.67 | 15.65 | -0.11 | -1.02% | 38520 | 4146.67 | 1.04% | | 688687 | 凯因科技 | 18.41 | 315.92 | -0.19 | -1.02% | 37241.4 | 6921.028 | 2.18% | | 002940 | 昂利康 | 22.23 | 39.18 | -0.23 | -1.02% | 35600 | 7994.51 | 1.93% | | 603880 | 南卫股份 | 8.63 | -23.41 | -0.09 | -1.03% | 58071 | 5053.97 | 2.01% | | 300702 | 天宇股份 | 22.02 | 84.63 | -0.23 | -1.03% | 54838 | 11970.29 | 2.60% | | 600216 | 浙江医药 | 12.18 | 14.53 | -0.13 | -1.06% | 83289 | 10182.36 | 0.88% | | 002737 | 葵花药业 | 11.18 | -25.14 | -0.12 | -1.06% | 35873 | 4030.08 | 0.61% | | 600771 | 广誉远 | 13.89 | 95.97 | -0.15 | -1.07% | 96043 | 13416.92 | 1.96% | | 002880 | 卫光生物 | 21.73 | 26.92 | -0.24 | -1.09% | 20539 | 4492.42 | 0.91% | | 688185 | 康希诺 | 85.53 | 519.96 | -0.97 | -1.12% | 94590.04 | 81034.13 | 8.27% | | 603222 | 济民健康 | 7.92 | -17.16 | -0.09 | -1.12% | 247482 | 19998.7 | 4.71% | | 600129 | 太极集团 | 13.19 | 104.45 | -0.15 | -1.12% | 69173 | 9200.34 | 1.25% | | 688321 | 微芯生物 | 24.92 | 119.01 | -0.29 | -1.15% | 61601.12 | 15516.29 | 1.39% | | 002022 | 科华生物 | 5.97 | -4.52 | -0.07 | -1.16% | 179266 | 10746.27 | 3.49% | | 300016 | 北陆药业 | 9.38 | 38.28 | -0.11 | -1.16% | 316128 | 30180.91 | 5.62% | | 688091 | 上海谊众 | 38.83 | 116.57 | -0.46 | -1.17% | 17760.6 | 6957.597 | 0.86% | | 300009 | 安科生物 | 8.32 | 19.83 | -0.10 | -1.19% | 208018 | 17321.85 | 1.69% | | 600812 | 华北制药 | 4.84 | 67.29 | -0.06 | -1.22% | 253017 | 12317.96 | 1.47% | | 600436 | 片仔癀 | 115.22 | 38.42 | -1.44 | -1.23% | 14780 | 17126.36 | 0.24% | | 002007 | 华兰生物 | 13.02 | 29.42 | -0.17 | -1.29% | 75805 | 9912.92 | 0.48% | | 600789 | 鲁抗医药 | 7.63 | 55.53 | -0.10 | -1.29% | 210476 | 16161.84 | 2.08% | | 600530 | ST交昂 | 3.79 | -230.73 | -0.05 | -1.30% | 41792 | 1587.62 | 0.54% | | 300363 | 博腾股份 | 23.59 | -82.75 | -0.32 | -1.34% | 172189 | 41221.95 | 3.45% | | 002365 | 永安药业 | 13.00 | 71.73 | -0.18 | -1.37% | 128322 | 16847.41 | 5.22% | | 605116 | 奥锐特 | 19.28 | 20.99 | -0.27 | -1.38% | 14031 | 2720.79 | 0.35% | | 002317 | 众生药业 | 22.79 | 97.20 | -0.32 | -1.38% | 153589 | 35286.45 | 2.00% | | 300639 | 凯普生物 | 6.20 | -397.30 | -0.09 | -1.43% | 150966 | 9398.18 | 2.40% | | 002755 | 奥赛康 | 12.32 | 57.97 | -0.18 | -1.44% | 77277 | 9586.04 | 0.83% | | 688276 | 百克生物 | 17.50 | -30.02 | -0.26 | -1.46% | 28589.73 | 5011.702 | 0.69% | | 688506 | 百利天恒 | 236.00 | -61.95 | -3.53 | -1.47% | 12866.92 | 30565.08 | 0.31% | | 300434 | 金石亚药 | 12.39 | 30.85 | -0.19 | -1.51% | 293369 | 36787.83 | 8.54% | | 300255 | 常山药业 | 22.12 | -58.83 | -0.34 | -1.51% | 178196 | 39999.78 | 1.94% | | 603658 | 安图生物 | 33.61 | 19.32 | -0.52 | -1.52% | 27332 | 9245.609 | 0.48% | | 002693 | 双成药业 | 8.96 | 72.66 | -0.14 | -1.54% | 120940 | 10932.35 | 2.94% | | 920367 | 新赣江 | 25.50 | 155.28 | -0.40 | -1.54% | 30167 | 7836.551 | 7.18% | | 002019 | 亿帆医药 | 9.23 | 37.01 | -0.15 | -1.60% | 77366 | 7193.271 | 0.92% | | 600329 | 达仁堂 | 34.60 | 31.42 | -0.58 | -1.65% | 15573 | 5411.67 | 0.27% | | 300439 | 美康生物 | 10.14 | 56.97 | -0.17 | -1.65% | 44251 | 4512.55 | 1.51% | | 002424 | ST百灵 | 4.63 | -50.84 | -0.08 | -1.70% | 98669 | 4624.96 | 0.87% | | 600479 | 千金药业 | 11.95 | 17.33 | -0.22 | -1.81% | 479309 | 58648.26 | 11.45% | | 600351 | 亚宝药业 | 6.70 | 14.34 | -0.13 | -1.90% | 174023 | 11723.11 | 2.51% | | 688289 | 圣湘生物 | 16.27 | 69.69 | -0.33 | -1.99% | 43947.02 | 7175.351 | 0.76% | | 688767 | 博拓生物 | 40.46 | 297.66 | -0.84 | -2.03% | 18447.1 | 7504.097 | 1.24% | | 688765 | 禾元生物 | 39.47 | -102.13 | -0.83 | -2.06% | 30754.03 | 12290.94 | 4.27% | | 688177 | 百奥泰 | 20.21 | -18.23 | -0.44 | -2.13% | 44881.38 | 9122.228 | 1.08% | | 300110 | 华仁药业 | 3.21 | -8.05 | -0.07 | -2.13% | 1105021 | 35736.95 | 9.35% | | 300642 | 透景生命 | 19.88 | 262.16 | -0.44 | -2.17% | 259543 | 53274.65 | 18.85% | | 600613 | 神奇制药 | 8.11 | 158.07 | -0.18 | -2.17% | 557888 | 45810.77 | 11.64% | | 000756 | 新华制药 | 13.98 | 45.25 | -0.35 | -2.44% | 454236 | 64035.55 | 9.11% | | 605507 | 国邦医药 | 17.87 | 19.79 | -0.45 | -2.46% | 69511 | 12545.35 | 0.89% | | 301207 | 华兰疫苗 | 19.29 | 58.39 | -0.49 | -2.48% | 93615 | 18194.03 | 1.56% | | 600222 | 太龙药业 | 7.87 | 83.56 | -0.20 | -2.48% | 119867 | 9544.369 | 2.14% | | 600664 | 哈药股份 | 7.14 | 35.11 | -0.19 | -2.59% | 4319277 | 312056.4 | 17.15% | | 300534 | 陇神戎发 | 12.63 | 110.87 | -0.37 | -2.85% | 377596 | 48603.32 | 12.50% | | 002082 | ST万邦 | 12.81 | -66.73 | -0.39 | -2.95% | 265779 | 34388.89 | 4.68% | | 688837 | 信诺维 | 43.61 | 46.49 | -1.46 | -3.24% | 100635.7 | 44791.71 | 20.71% | | 000518 | 四环生物 | 3.59 | -69.97 | -0.13 | -3.49% | 228892 | 8258.409 | 2.22% | | 002349 | 精华制药 | 8.37 | 30.95 | -0.31 | -3.57% | 625695 | 53308.28 | 7.68% | | 920478 | 峆一药业 | 10.72 | 163.87 | -0.40 | -3.60% | 86119 | 9508.13 | 12.85% | | 605177 | 东亚药业 | 24.82 | -16.69 | -1.05 | -4.06% | 57806 | 14585.2 | 5.09% | | 688656 | 浩欧博 | 132.03 | 302.66 | -5.63 | -4.09% | 9756.62 | 13040.92 | 1.54% | | 688806 | 泰诺麦博 | 25.56 | -23.06 | -1.30 | -4.84% | 71882.46 | 18568.86 | 14.09% | | 688163 | 赛伦生物 | 38.00 | 75.51 | -2.66 | -6.54% | 34265.52 | 12919.24 | 3.17% | | 920344 | 三元基因 | 21.03 | 191.86 | -1.50 | -6.66% | 54607 | 11771.43 | 4.80% | | 920201 | 百瑞吉 | 46.03 | 35.73 | -5.98 | -11.50% | 33958 | 16954.95 | 44.63% |
|