|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尖峰集团(600668)非金属矿物制品业上涨家数:28下跌家数:89平均涨幅:-1.18%平均换手:3.56%总成交额:541.51亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.78 | -14.34 | +1.16 | +9.98% | 174942 | 20147.32 | 9.41% | | 600802 | 福建水泥 | 6.62 | -13.99 | +0.60 | +9.97% | 704784 | 41889.24 | 15.38% | | 300690 | 双一科技 | 25.11 | 21.40 | +1.15 | +4.80% | 149815 | 37314.87 | 13.43% | | 603601 | 再升科技 | 10.59 | 297.44 | +0.47 | +4.64% | 2189939 | 232889 | 19.17% | | 600207 | 安彩高科 | 5.16 | -6.70 | +0.22 | +4.45% | 811803.1 | 41099.88 | 7.73% | | 002785 | 万里石 | 41.00 | -153.47 | +1.52 | +3.85% | 140053 | 56211.51 | 7.21% | | 603663 | 三祥新材 | 48.20 | 191.18 | +1.20 | +2.55% | 328563 | 158673.1 | 5.54% | | 000795 | 英洛华 | 8.52 | 40.48 | +0.20 | +2.40% | 221495 | 18784.74 | 1.98% | | 600293 | 三峡新材 | 3.78 | -52.34 | +0.08 | +2.16% | 2598800 | 100229.7 | 22.40% | | 301557 | 常友科技 | 86.90 | 69.54 | +1.70 | +2.00% | 11684 | 10132.2 | 4.70% | | 002623 | 亚玛顿 | 19.05 | -18.60 | +0.33 | +1.76% | 160484 | 30710.35 | 8.33% | | 605122 | 四方新材 | 12.39 | -7.70 | +0.19 | +1.56% | 37602 | 4666.65 | 2.18% | | 301010 | 晶雪节能 | 19.38 | 352.98 | +0.23 | +1.20% | 41955 | 8172.11 | 3.88% | | 300179 | 四方达 | 44.29 | 182.09 | +0.47 | +1.07% | 536586 | 238426.4 | 14.28% | | 002596 | 海南瑞泽 | 3.22 | -18.14 | +0.03 | +0.94% | 244578 | 7724.729 | 2.13% | | 300374 | 中铁装配 | 10.05 | -18.64 | +0.09 | +0.90% | 41976 | 4219.18 | 1.71% | | 600172 | 黄河旋风 | 16.89 | -27.90 | +0.15 | +0.90% | 2100104 | 352687 | 16.35% | | 603385 | 惠达卫浴 | 5.69 | -7.52 | +0.04 | +0.71% | 27085 | 1538.41 | 0.71% | | 000672 | 上峰材料 | 15.56 | 8.60 | +0.10 | +0.65% | 262842 | 41550.18 | 2.71% | | 300715 | 凯伦股份 | 14.52 | 971.97 | +0.07 | +0.48% | 60619 | 8744.409 | 1.90% | | 688398 | 赛特新材 | 23.57 | 287.31 | +0.11 | +0.47% | 19422.53 | 4583.024 | 1.16% | | 688598 | 金博股份 | 36.53 | -6.04 | +0.13 | +0.36% | 167128.3 | 62385.84 | 8.21% | | 001216 | 华瓷股份 | 28.40 | 40.75 | +0.09 | +0.32% | 428580 | 122264.2 | 17.36% | | 603268 | 松发股份 | 215.90 | 39.16 | +0.58 | +0.27% | 52256 | 113625.3 | 2.24% | | 002671 | 龙泉股份 | 4.03 | 156.28 | +0.01 | +0.25% | 83180 | 3346.09 | 1.51% | | 603616 | 韩建河山 | 5.60 | -62.70 | +0.01 | +0.18% | 95557 | 5318.9 | 2.47% | | 920807 | 奔朗新材 | 9.51 | -485.15 | +0.01 | +0.11% | 39089 | 3705.386 | 3.16% | | 300554 | 三超新材 | 23.91 | -17.55 | +0.01 | +0.04% | 103835 | 25260.12 | 11.82% | | 600516 | 方大炭素 | 5.42 | 104.18 | 0.00 | 0.00% | 393673 | 21279.54 | 0.98% | | 920792 | 东和新材 | 9.41 | 19.33 | 0.00 | 0.00% | 2389 | 222.5406 | 0.24% | | 920076 | 国亮新材 | 12.59 | 17.65 | 0.00 | 0.00% | 6450 | 810.4598 | 1.75% | | 600801 | 华新建材 | 23.75 | 14.26 | -0.03 | -0.13% | 71117 | 16901.39 | 0.53% | | 300160 | 秀强股份 | 4.46 | 28.51 | -0.01 | -0.22% | 56649 | 2526.74 | 0.74% | | 603119 | 浙江荣泰 | 56.42 | 87.44 | -0.19 | -0.34% | 160483 | 90786.54 | 3.39% | | 603826 | 坤彩科技 | 17.02 | 424.38 | -0.06 | -0.35% | 265962 | 45711.46 | 3.12% | | 600819 | 耀皮玻璃 | 5.65 | 66.32 | -0.02 | -0.35% | 101039 | 5792.08 | 1.28% | | 300700 | 岱勒新材 | 17.42 | -58.81 | -0.07 | -0.40% | 74670 | 13028.9 | 2.10% | | 002571 | 德力股份 | 10.97 | -15.80 | -0.05 | -0.45% | 28597 | 3149.85 | 0.96% | | 603578 | 三星新材 | 13.83 | -18.09 | -0.07 | -0.50% | 40721 | 5627.97 | 2.26% | | 002392 | 北京利尔 | 7.60 | 15.94 | -0.04 | -0.52% | 53091 | 4039.66 | 0.46% | | 600660 | 福耀玻璃 | 52.47 | 16.15 | -0.33 | -0.62% | 82717 | 43650.3 | 0.41% | | 920175 | 东方碳素 | 7.64 | -8.74 | -0.05 | -0.65% | 9080 | 695.6331 | 1.15% | | 600668 | 尖峰集团 | 7.34 | -14.12 | -0.05 | -0.68% | 36352 | 2672.73 | 0.88% | | 003037 | 三和管桩 | 5.80 | -858.29 | -0.04 | -0.68% | 31643 | 1835.85 | 0.53% | | 001269 | 欧晶科技 | 19.35 | -14.85 | -0.14 | -0.72% | 15864 | 3082.9 | 0.82% | | 688119 | 中钢洛耐 | 3.84 | -16.12 | -0.03 | -0.78% | 84010.48 | 3234.752 | 0.75% | | 920191 | 瑞尔竞达 | 8.71 | 18.90 | -0.07 | -0.80% | 4275 | 373.5915 | 1.07% | | 300224 | 正海磁材 | 12.07 | 33.94 | -0.10 | -0.82% | 116842 | 14163.77 | 1.26% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.06 | -0.85% | 8455 | 589.7039 | 1.14% | | 000786 | 北新建材 | 15.91 | 11.51 | -0.14 | -0.87% | 151363 | 24102.26 | 0.90% | | 600678 | ST金顶 | 5.68 | -294.13 | -0.05 | -0.87% | 34531 | 1973.86 | 0.99% | | 920675 | 秉扬科技 | 7.36 | 34.67 | -0.07 | -0.94% | 4820 | 355.1544 | 0.61% | | 603021 | *ST华鹏 | 5.19 | -6.99 | -0.05 | -0.95% | 42980 | 2230.98 | 1.34% | | 002162 | 悦心健康 | 4.11 | 367.34 | -0.04 | -0.96% | 167909 | 6946.46 | 1.83% | | 600586 | 金晶科技 | 3.96 | -7.00 | -0.04 | -1.00% | 99772 | 3959.01 | 0.70% | | 300748 | 金力永磁 | 25.29 | 40.50 | -0.26 | -1.02% | 105847 | 26915.33 | 0.94% | | 002798 | 帝欧水华 | 6.60 | -8.16 | -0.07 | -1.05% | 98929 | 6548.73 | 1.91% | | 600783 | 鲁信创投 | 15.30 | 92.87 | -0.18 | -1.16% | 118064 | 18349.49 | 1.59% | | 601865 | 福莱特 | 9.27 | 60.93 | -0.11 | -1.17% | 80967 | 7534.77 | 0.43% | | 688077 | 大地熊 | 27.86 | 45.89 | -0.38 | -1.35% | 52581.89 | 14698.12 | 4.59% | | 600425 | 青松建化 | 3.61 | 19.92 | -0.05 | -1.37% | 147922 | 5343.59 | 0.92% | | 601992 | 金隅集团 | 1.40 | -8.87 | -0.02 | -1.41% | 553351 | 7774.41 | 0.66% | | 002225 | 濮耐股份 | 3.44 | 121.24 | -0.05 | -1.43% | 174179 | 6032.93 | 1.79% | | 001212 | 中旗新材 | 38.27 | -210.83 | -0.56 | -1.44% | 79746 | 30734.59 | 4.41% | | 003012 | 东鹏控股 | 4.61 | 33.01 | -0.07 | -1.50% | 80852 | 3752.51 | 0.71% | | 601112 | 振石股份 | 16.17 | 35.41 | -0.25 | -1.52% | 45624 | 7413.689 | 2.50% | | 000695 | 滨海能源 | 12.71 | -38.13 | -0.20 | -1.55% | 29521 | 3782.32 | 1.33% | | 002066 | 瑞泰科技 | 19.93 | -46.22 | -0.32 | -1.58% | 17987 | 3597.33 | 0.78% | | 002088 | 鲁阳节能 | 8.05 | -146.32 | -0.13 | -1.59% | 15487 | 1249.75 | 0.31% | | 600881 | 亚泰集团 | 1.85 | -3.52 | -0.03 | -1.60% | 780166 | 14574.87 | 2.41% | | 600529 | 山东药玻 | 18.20 | 17.52 | -0.30 | -1.62% | 36409 | 6681.67 | 0.55% | | 002742 | 冀衡医药 | 4.14 | -9.17 | -0.07 | -1.66% | 191345 | 7950.08 | 3.65% | | 000789 | 万年青 | 4.11 | -54.56 | -0.07 | -1.67% | 68650 | 2827.82 | 0.86% | | 300890 | 翔丰华 | 26.25 | 28.95 | -0.45 | -1.69% | 25608 | 6778.28 | 2.35% | | 002201 | 九鼎新材 | 9.87 | 72.49 | -0.17 | -1.69% | 358847 | 35802.62 | 5.96% | | 001386 | 马可波罗 | 16.10 | 19.49 | -0.28 | -1.71% | 21142 | 3436.03 | 1.97% | | 600366 | 宁波韵升 | 11.12 | 24.59 | -0.21 | -1.85% | 138752 | 15543.7 | 1.26% | | 000012 | 南玻A | 3.70 | -30.42 | -0.07 | -1.86% | 231802 | 8608.86 | 1.18% | | 002457 | 青龙管业 | 11.09 | 28.31 | -0.21 | -1.86% | 137514 | 15282.76 | 4.12% | | 000401 | 金隅冀东 | 3.55 | -16.12 | -0.07 | -1.93% | 120610 | 4316.02 | 0.46% | | 001301 | 尚太科技 | 47.65 | 20.06 | -0.98 | -2.02% | 51651 | 24679.73 | 1.99% | | 002302 | 西部建设 | 4.69 | -7.04 | -0.10 | -2.09% | 88021 | 4125.19 | 0.70% | | 920185 | 贝特瑞 | 19.94 | 29.13 | -0.43 | -2.11% | 29148 | 5848.432 | 0.26% | | 600585 | 海螺水泥 | 16.93 | 14.35 | -0.37 | -2.14% | 225960 | 38391.27 | 0.57% | | 300606 | 金太阳 | 35.98 | 271.21 | -0.80 | -2.18% | 59935 | 21588.57 | 5.04% | | 920580 | 科创新材 | 10.94 | 36.43 | -0.25 | -2.23% | 11800 | 1291.901 | 2.15% | | 688733 | 壹石通 | 29.15 | 821.23 | -0.70 | -2.35% | 40865.69 | 12052.53 | 2.05% | | 300196 | 长海股份 | 18.84 | 24.92 | -0.49 | -2.53% | 134562 | 25551.92 | 5.44% | | 002918 | 蒙娜丽莎 | 10.56 | 40.19 | -0.30 | -2.76% | 191434 | 20331.05 | 8.94% | | 002271 | 东方雨虹 | 10.40 | 153.14 | -0.30 | -2.80% | 355678 | 37290.58 | 1.82% | | 301071 | 力量钻石 | 69.04 | 101.27 | -2.00 | -2.82% | 158150 | 110675.7 | 8.45% | | 920725 | 惠丰钻石 | 91.62 | -3955.62 | -2.66 | -2.82% | 40601 | 37623.26 | 9.19% | | 300861 | 美畅股份 | 15.85 | 22.71 | -0.48 | -2.94% | 80084 | 12842.24 | 1.90% | | 300395 | 菲利华 | 95.56 | 97.32 | -2.90 | -2.95% | 167291 | 161820.8 | 3.27% | | 000935 | 四川双马 | 19.99 | 107.01 | -0.61 | -2.96% | 41534 | 8375.75 | 0.54% | | 001322 | 箭牌家居 | 6.51 | -143.83 | -0.20 | -2.98% | 153080 | 10075.34 | 1.95% | | 920438 | 戈碧迦 | 117.31 | 351.40 | -3.65 | -3.02% | 49324 | 58349.74 | 3.54% | | 600449 | 宁夏建材 | 12.71 | 45.26 | -0.40 | -3.05% | 75737 | 9711.93 | 1.58% | | 001296 | 长江材料 | 19.99 | 28.39 | -0.63 | -3.06% | 37568 | 7616.271 | 4.64% | | 603256 | 宏和科技 | 152.00 | 278.32 | -4.80 | -3.06% | 260974 | 409743.4 | 2.89% | | 600876 | 凯盛新能 | 7.62 | -3.77 | -0.25 | -3.18% | 142513 | 10943.72 | 3.60% | | 600326 | 西藏天路 | 6.97 | -307.89 | -0.25 | -3.46% | 317018 | 22154.23 | 2.33% | | 301526 | 国际复材 | 29.21 | 161.78 | -1.10 | -3.63% | 815982 | 242785.5 | 5.81% | | 002233 | 塔牌集团 | 6.73 | 18.90 | -0.26 | -3.72% | 266965 | 18170.45 | 2.27% | | 603688 | 石英股份 | 48.19 | 189.34 | -1.91 | -3.81% | 91162 | 44483.74 | 1.68% | | 301188 | 力诺药包 | 35.45 | 317.72 | -1.41 | -3.83% | 167977 | 60404 | 6.28% | | 603838 | *ST四通 | 13.24 | -46.69 | -0.54 | -3.92% | 18210 | 2449.3 | 0.57% | | 920179 | 凯德石英 | 57.40 | 270.45 | -2.35 | -3.93% | 19425 | 11330.88 | 3.25% | | 000877 | 天山股份 | 3.77 | -2.80 | -0.17 | -4.31% | 604713 | 22955.21 | 0.85% | | 920149 | 旭杰科技 | 8.41 | -25.52 | -0.38 | -4.32% | 16182 | 1382.149 | 2.56% | | 601636 | 旗滨集团 | 5.45 | -36.77 | -0.26 | -4.55% | 780323.1 | 43134.14 | 2.64% | | 001359 | 平安电工 | 87.89 | 91.72 | -4.26 | -4.62% | 21430 | 19039.59 | 3.55% | | 603612 | 索通发展 | 16.09 | 12.73 | -0.78 | -4.62% | 125262 | 20510.03 | 2.51% | | 603725 | 天安新材 | 11.39 | 41.89 | -0.58 | -4.85% | 113285 | 13012.88 | 3.72% | | 605006 | 山东玻纤 | 15.85 | 1465.72 | -0.94 | -5.60% | 365067 | 59109.68 | 5.59% | | 600176 | 中国巨石 | 43.06 | 38.04 | -2.56 | -5.61% | 1928424 | 845743.3 | 4.86% | | 002080 | 中材科技 | 57.20 | 47.36 | -3.50 | -5.77% | 673556 | 393904.1 | 4.01% | | 300737 | 科顺股份 | 4.57 | -9.85 | -0.28 | -5.77% | 363212 | 16887.31 | 4.09% | | 300234 | 开尔新材 | 11.07 | -254.93 | -0.70 | -5.95% | 226616 | 25578.23 | 6.59% | | 688300 | 联瑞新材 | 167.80 | 133.72 | -15.30 | -8.36% | 105510.7 | 181512.3 | 4.37% |
|