中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚虹医药(688176)医药制造业上涨家数:205下跌家数:73平均涨幅:+1.00%平均换手:2.74%总成交额:650.07亿元
更新时间：2022-07-01 03:06:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603566普莱柯26.7344.11+2.43+10.00%337598803.5511.05%
301089拓新药业125.62247.18+11.36+9.94%92956116244.929.55%
603229奥翔药业38.0688.53+3.28+9.43%314307116409.97.82%
002675东诚药业13.5077.59+1.07+8.61%31329642086.814.25%
300685艾德生物32.0051.01+2.30+7.74%8216125636.192.07%
300573兴齐眼药153.3257.31+9.52+6.62%2419436783.23.89%
300841康华生物115.4417.98+6.67+6.13%4691054432.45.13%
002118紫鑫药业2.89-6.67+0.16+5.86%970015.127367.257.57%
300026红日药业7.7031.58+0.42+5.77%21177341587827.90%
300357我武生物52.0375.83+2.80+5.69%5281527407.641.12%
600062华润双鹤25.6627.28+1.34+5.51%973564.9248106.39.49%
603456九洲药业51.7057.72+2.55+5.19%6352132543.720.77%
600380健康元12.3516.61+0.59+5.02%29101035954.931.52%
002550千红制药5.7328.76+0.26+4.75%62006935396.466.64%
301258富士莱45.4331.26+1.97+4.53%3914017644.5918.01%
600750江中药业14.3217.02+0.62+4.53%23052132708.923.70%
600276恒瑞医药37.0955.40+1.57+4.42%861263.1317598.61.35%
002900哈三联15.25-22.61+0.62+4.24%26656540505.8815.59%
600196复星医药44.0925.97+1.79+4.23%681323.1299756.43.39%
002390信邦制药6.9151.09+0.27+4.07%42730429348.172.73%
688363华熙生物142.1882.44+5.40+3.95%5206373757.585.43%
002332仙琚制药9.8215.34+0.37+3.92%35632635354.383.64%
301201诚达药业73.20126.03+2.68+3.80%3960428909.7417.99%
600211西藏药业41.5145.45+1.51+3.77%45932188621.85%
603139康惠制药20.2055.78+0.73+3.75%224234451.992.24%
300142沃森生物48.39178.49+1.73+3.71%361978174667.52.33%
002294信立泰28.1050.85+1.00+3.69%7332420503.320.66%
688366昊海生科105.7858.82+3.74+3.67%1312013810.862.31%
688278特宝生物29.4858.66+0.96+3.37%214036244.6130.96%
300363博腾股份77.9951.90+2.52+3.34%8286464447.41.83%
000999华润三九45.0019.81+1.42+3.26%8006235879.440.82%
002562兄弟科技6.4857.29+0.20+3.18%25644816621.633.66%
002166莱茵生物12.6052.63+0.38+3.11%1112129140556.324.18%
000538云南白药60.3936.72+1.81+3.09%12874777245.981.52%
002898赛隆药业13.18-96.16+0.39+3.05%430805605.694.27%
688276百克生物66.35133.33+1.95+3.03%2580116989.441.10%
600332白云山31.5913.18+0.92+3.00%10698533708.390.76%
688331荣昌生物46.76-319.57+1.36+3.00%110655210.7182.68%
300534陇神戎发11.39-397.74+0.33+2.98%44146850476.2114.67%
000534万泽股份13.5180.62+0.39+2.97%592557899.471.20%
603896寿仙谷38.7834.98+1.07+2.84%4641117893.762.35%
600521华海药业22.7090.98+0.62+2.81%33195476448.842.28%
300294博雅生物35.9552.19+0.98+2.80%4841317318.121.14%
301111粤万年青27.4278.37+0.74+2.77%6017916453.6116.00%
000756新华制药27.5351.67+0.73+2.72%792496217549.818.16%
002873新天药业17.0126.56+0.45+2.72%8063413672.15.13%
605116奥锐特21.8849.57+0.57+2.67%302046686.933.91%
002399海普瑞17.5877.64+0.45+2.63%380646668.870.31%
300452山河药辅12.9533.02+0.32+2.53%10582213616.735.69%
300199翰宇药业13.87-252.77+0.33+2.44%40726356654.026.47%
002728特一药业14.7925.04+0.35+2.42%12656718629.058.31%
300584海辰药业31.8313.40+0.73+2.35%6636121100.8910.36%
002019亿帆医药13.9864.52+0.32+2.34%7999711127.10.94%
000153丰原药业8.3621.20+0.19+2.33%913637627.7292.93%
000919金陵药业7.5730.94+0.17+2.30%613734636.221.22%
300601康泰生物45.1833.49+1.00+2.26%15798171340.891.84%
600436片仔癀356.7384.22+7.73+2.21%28255100622.80.47%
000661长春高新233.4223.49+5.02+2.20%81677191760.72.15%
002603以岭药业24.3035.20+0.52+2.19%450130109335.43.27%
600557康缘药业14.6924.44+0.31+2.16%16673024769.062.89%
002821凯莱英289.0054.01+6.07+2.15%56318162318.22.41%
600993马应龙23.3020.71+0.48+2.10%6847915905.121.59%
002275桂林三金13.0321.01+0.26+2.04%263803430.940.50%
000908景峰医药3.53-16.53+0.07+2.02%1629835754.712.15%
000513丽珠集团36.2118.71+0.71+2.00%8638931153.521.43%
688526科前生物25.9924.54+0.50+1.96%216115605.8811.80%
688319欧林生物18.8994.84+0.36+1.94%195193726.7910.68%
000650仁和药业6.3813.32+0.12+1.92%39062024731.462.91%
688575亚辉龙20.9217.48+0.39+1.90%6444013469.742.44%
300086康芝药业6.49-543.43+0.12+1.88%17052411130.493.91%
300119瑞普生物17.4922.21+0.30+1.75%185873244.890.59%
600566济川药业27.1612.96+0.46+1.72%12306833760.961.39%
688076诺泰生物25.8860.11+0.43+1.69%258436685.8371.79%
300194福安药业3.75-13.89+0.06+1.63%1723826481.531.83%
600771广誉远35.15-55.14+0.56+1.62%14533851278.052.95%
300642透景生命22.6825.92+0.36+1.61%192994387.821.39%
300942易瑞生物23.1035.21+0.36+1.58%257805973.752.40%
300110华仁药业3.8634.94+0.06+1.58%1627916305.111.38%
300485赛升药业12.3512.75+0.19+1.56%755989298.872.87%
600129太极集团21.97-23.16+0.33+1.52%5737512732.971.03%
002907华森制药14.0966.75+0.21+1.51%11156915691.713.91%
603963大理药业16.13-78.25+0.24+1.51%17428527813.857.93%
603087甘李药业47.9719.58+0.70+1.48%5875528116.662.01%
600671ST目药7.55-28.24+0.11+1.48%5232392.060.43%
300016北陆药业7.5732.78+0.11+1.47%389232941.470.95%
688189南新制药20.80-16.20+0.30+1.46%267555501.2922.68%
603351威尔药业23.2330.65+0.33+1.44%190104406.031.45%
603538美诺华31.8532.70+0.44+1.40%13314042272.356.32%
000915华特达因41.3522.68+0.57+1.40%4407018307.621.88%
300122智飞生物111.0115.87+1.51+1.38%128208143055.31.39%
600285羚锐制药12.5317.97+0.17+1.38%608097655.771.10%
300832新产业45.1131.83+0.61+1.37%6639930334.832.34%
603976正川股份24.6133.02+0.33+1.36%127753122.150.84%
300254仟源医药7.53-19.36+0.10+1.35%583654411.122.77%
300181佐力药业9.9429.60+0.13+1.33%16478016475.383.24%
002773康弘药业14.9428.34+0.19+1.29%474377097.120.69%
605507国邦医药24.1518.71+0.30+1.26%157513792.531.88%
002082万邦德9.9237.46+0.12+1.22%12322712178.283.42%
688553汇宇制药24.2923.91+0.29+1.21%86202090.5221.65%
688799华纳药厂32.1518.69+0.37+1.16%68312172.9653.37%
002880卫光生物26.3229.29+0.30+1.15%66601756.810.29%
002653海思科16.11206.29+0.18+1.13%250414078.180.53%
002566益盛药业8.0828.01+0.09+1.13%625325043.352.70%
605199葫芦娃17.6590.13+0.19+1.09%411597260.094.41%
600594益佰制药5.6019.86+0.06+1.08%1564888824.251.98%
301207华兰疫苗59.4138.07+0.63+1.07%5004329969.4414.80%
300482万孚生物40.7113.10+0.43+1.07%8220133523.152.50%
002940昂利康37.3228.39+0.39+1.06%190347049.642.17%
002581未名医药17.2445.78+0.18+1.06%6982612096.141.74%
603392万泰生物155.3044.63+1.59+1.03%2649641375.431.21%
002435长江健康4.89-13.77+0.05+1.03%22400210910.011.87%
000423东阿阿胶36.9548.97+0.37+1.01%6726224932.181.03%
603718海利生物11.48144.94+0.11+0.97%380814389.390.59%
688117圣诺生物29.0536.37+0.27+0.94%69202009.4711.49%
000597东北制药5.5057.61+0.05+0.92%854604687.180.65%
688658悦康药业18.8215.72+0.17+0.91%219264140.6091.07%
300463迈克生物20.4914.85+0.18+0.89%7217614811.531.80%
002923润都股份17.1228.93+0.15+0.88%271684649.651.48%
300966共同药业29.8545.22+0.26+0.88%170365097.862.37%
600851海欣股份6.9862.07+0.06+0.87%178881244.680.24%
002688金河生物4.7591.90+0.04+0.85%825413935.981.08%
300636同和药业24.0059.14+0.20+0.84%5834014104.293.32%
600200江苏吴中7.24-79.81+0.06+0.84%31608923072.354.46%
300497富祥药业13.442989.61+0.11+0.83%11832715945.492.66%
688163赛伦生物24.9043.77+0.20+0.81%79531980.4453.21%
002422科伦药业18.7021.88+0.15+0.81%10757820143.680.95%
300630普利制药35.1533.60+0.28+0.80%5962621111.911.85%
002437誉衡药业2.53230.42+0.02+0.80%2944647472.011.35%
300039上海凯宝6.3447.20+0.05+0.79%25110415965.682.74%
600080金花股份7.62-173.12+0.06+0.79%199901528.070.54%
688180君实生物75.34-45.91+0.58+0.78%9640673407.082.25%
603811诚意药业13.3420.27+0.10+0.76%224793002.970.96%
002262恩华药业13.6016.74+0.10+0.74%487526666.630.55%
000739普洛药业20.6427.32+0.15+0.73%15961732873.21.35%
002737葵花药业15.6413.08+0.11+0.71%8777013716.351.50%
002007华兰生物22.8032.50+0.16+0.71%21403848816.261.36%
301130西点药业40.0065.49+0.28+0.70%159106354.018.30%
300436广生堂35.91-124.91+0.25+0.70%267509612.042.01%
603439贵州三力13.1235.33+0.09+0.69%626178270.6493.86%
300111向日葵2.9380.65+0.02+0.69%1088563182.720.97%
600613神奇制药5.9444.50+0.04+0.68%532993186.821.11%
600664哈药股份3.0119.52+0.02+0.67%1590804785.10.63%
002020京新药业9.1013.25+0.06+0.66%995659079.991.42%
300439美康生物12.1426.80+0.08+0.66%635987738.952.29%
002424贵州百灵7.6985.42+0.05+0.65%28460722077.333.04%
002287奇正藏药25.7519.52+0.16+0.63%132383424.190.25%
603520司太立28.1228.42+0.17+0.61%7566921042.222.21%
301211亨迪药业21.6846.01+0.13+0.60%267545807.244.62%
603590康辰药业26.7832.95+0.16+0.60%97922623.820.61%
603168莎普爱思8.4151.36+0.05+0.60%221961874.730.69%
300381溢多利10.41-28.97+0.06+0.58%512915325.51.08%
600079人福医药16.0012.93+0.09+0.57%30805749542.172.22%
000989九芝堂9.1027.53+0.05+0.55%859937843.051.40%
301093华兰股份33.8923.62+0.18+0.53%69582361.12.13%
600479千金药业9.6413.62+0.05+0.52%655596325.771.57%
300239东宝生物7.9084.38+0.04+0.51%23296218295.254.56%
000953河化股份6.05708.40+0.03+0.50%385082339.171.20%
002412汉森制药6.1621.99+0.03+0.49%799494953.461.62%
600867通化东宝10.3411.53+0.05+0.49%20361921193.261.02%
300683海特生物39.92234.17+0.19+0.48%224699007.5692.00%
603669灵康药业6.5491.84+0.03+0.46%252921657.010.35%
688338赛科希德33.4228.38+0.15+0.45%2568857.210.53%
002864盘龙药业41.0537.25+0.18+0.44%9054536967.2916.37%
603387基蛋生物14.2613.03+0.06+0.42%6306790021.24%
688136科兴制药26.5066.65+0.11+0.42%157184160.3852.42%
600422昆药集团12.1521.56+0.05+0.41%8656810554.841.14%
002365永安药业12.3223.55+0.05+0.41%10435612846.264.27%
605177东亚药业20.8435.65+0.08+0.39%79651667.661.42%
688739成大生物50.8125.80+0.19+0.38%52752688.3951.27%
600216浙江医药13.6512.68+0.05+0.37%8791912043.880.92%
300878维康药业23.4134.19+0.08+0.34%104042448.792.61%
600252中恒集团2.9548.29+0.01+0.34%43246812777.951.26%
688068热景生物74.383.13+0.25+0.34%2068215348.383.19%
002349精华制药15.0971.90+0.05+0.33%39631459714.624.89%
002107沃华医药6.2125.71+0.02+0.32%521813260.480.93%
688336三生国健15.54192.74+0.05+0.32%3895605.69130.43%
688606奥泰生物121.623.94+0.39+0.32%47295746.9272.08%
600227圣济堂3.14-31.31+0.01+0.32%609521911.610.48%
300434金石亚药9.8573.07+0.03+0.31%260902558.710.80%
688505复旦张江10.1549.01+0.03+0.30%210172136.5660.78%
300705九典制药21.8233.54+0.06+0.28%372098091.1691.86%
603858步长制药19.7117.13+0.05+0.25%8696817183.60.76%
600530交大昂立3.97103.07+0.01+0.25%643532567.90.83%
603707健友股份28.2031.42+0.07+0.25%3789410721.040.31%
603658安图生物48.8927.50+0.12+0.25%4378121480.70.75%
000590启迪药业8.2271.64+0.02+0.24%195141618.90.82%
600488天药股份4.30103.29+0.01+0.23%750303237.540.69%
600572康恩贝4.435.52+0.01+0.23%27050012013.781.06%
002038双鹭药业9.7125.10+0.02+0.21%11440311141.581.34%
301075多瑞医药27.4839.52+0.05+0.18%53151466.582.66%
603880南卫股份5.86-68.11+0.01+0.17%12490734.310.43%
603367辰欣药业11.8616.69+0.02+0.17%175592087.270.39%
300255常山药业6.2329.92+0.01+0.16%852395328.971.25%
688321微芯生物25.19404.61+0.04+0.16%200725090.0980.79%
000403派林生物21.9636.56+0.03+0.14%14238031283.32.36%
688221前沿生物14.83-19.44+0.02+0.14%180002686.5230.96%
002001新和成22.8116.06+0.03+0.13%18444942161.640.60%
688166博瑞医药24.1538.66+0.03+0.12%4207610189.131.99%
300519新光药业17.6523.91+0.02+0.11%315495597.452.77%
300009安科生物10.1165.23+0.01+0.10%155845158851.33%
600535天士力10.5110.66+0.01+0.10%14084114878.540.94%
002393力生制药21.2230.25+0.02+0.09%114472442.410.63%
603567珍宝岛11.8733.40+0.01+0.08%329043916.210.35%
000623吉林敖东14.7611.85+0.01+0.07%9509914129.640.82%
688317之江生物37.3910.14+0.01+0.03%3812914282.423.12%
000813德展健康3.45-84.350.000.00%898523115.360.41%
600568ST中珠1.61-16.830.000.00%50332808.160.32%
600624复旦复华6.76-44.490.000.00%802545418.91.17%
600781ST辅仁--------------
600789鲁抗医药6.5472.690.000.00%906575961.641.03%
600812华北制药6.72128.670.000.00%15211310264.530.93%
002102ST冠福3.3754.390.000.00%693262331.890.29%
300006莱美药业4.15-24.920.000.00%1124254698.871.38%
002411延安必康--------------
300147香雪制药5.85-5.040.000.00%1223357199.181.86%
300158振东制药6.752.740.000.00%27104018294.662.67%
300267尔康制药3.47-8.710.000.00%2050377151.331.44%
603222济民医疗11.0029.440.000.00%894389870.961.87%
002826易明医药9.7640.680.000.00%204532004.31.16%
300702天宇股份28.4163.400.000.00%4351812381.72.13%
688266泽璟制药35.89-17.550.000.00%169666137.9251.21%
688176亚虹医药12.61-32.160.000.00%82201041.10.82%
002932明德生物68.564.35-0.01-0.01%3948527094.863.87%
600085同仁堂52.8855.41-0.02-0.04%7591440259.770.55%
300583赛托生物22.6044.49-0.01-0.04%57081299.090.55%
688193仁度生物54.1033.15-0.03-0.06%20861130.7492.55%
688289圣湘生物29.617.67-0.02-0.07%331349874.5130.94%
002317众生药业14.5140.00-0.01-0.07%18807727363.122.66%
300723一品红26.9024.32-0.02-0.07%114423084.780.87%
600267海正药业12.8130.93-0.01-0.08%20204126118.471.82%
600161天坛生物24.2845.46-0.02-0.08%7444918173.490.54%
002750龙津药业11.933705.26-0.01-0.08%12964115492.893.26%
002644佛慈制药9.6253.60-0.01-0.10%525975063.91.03%
002755奥赛康9.4839.81-0.01-0.11%141461346.60.15%
000952广济药业7.5025.28-0.01-0.13%365462748.141.19%
688520神州细胞51.73-27.54-0.07-0.14%56942965.5870.62%
300289利德曼6.29121.09-0.01-0.16%673634271.481.62%
300558贝达药业60.8079.17-0.10-0.16%4139925102.941.00%
600222太龙药业5.89-182.33-0.01-0.17%648123842.291.13%
688177百奥泰21.86112.13-0.04-0.18%54901206.1030.51%
600513联环药业10.6324.65-0.02-0.19%13148214040.284.61%
000566海南海药4.57-4.17-0.01-0.22%1211995582.641.04%
688192迪哲医药26.74-15.80-0.06-0.22%58461568.2481.51%
688687凯因科技17.6627.14-0.04-0.23%260894628.9182.25%
000788北大医药7.77144.63-0.02-0.26%21933517116.383.68%
002099海翔药业6.9389.69-0.02-0.29%587874073.150.37%
002030达安基因17.195.79-0.05-0.29%18849132494.041.37%
600351亚宝药业6.6926.59-0.02-0.30%16351710986.272.12%
603998方盛制药6.6035.11-0.02-0.30%912326063.62.12%
000931中关村6.56-43.40-0.02-0.30%439752897.010.59%
300233金城医药28.5365.17-0.09-0.31%10011628618.222.77%
600195中牧股份12.2625.74-0.04-0.33%801309888.10.78%
300639凯普生物21.387.96-0.07-0.33%8856618987.092.05%
688513苑东生物49.5224.48-0.18-0.36%47242356.0320.78%
002198嘉应制药5.49-742.71-0.02-0.36%559523093.81.10%
688062迈威生物16.98-8.51-0.07-0.41%142902439.2631.61%
002817黄山胶囊7.2336.01-0.03-0.41%387302822.191.34%
000790华神科技4.7743.87-0.02-0.42%1197355759.151.94%
688566吉贝尔18.3829.49-0.08-0.43%5091934.8720.63%
600201生物股份9.1640.95-0.04-0.43%28930926633.612.58%
002793罗欣药业7.9735.20-0.04-0.50%437983513.170.89%
002022*ST科华7.9410.18-0.04-0.50%647725160.741.26%
688098申联生物7.8430.44-0.04-0.51%139961103.2730.53%
000766通化金马5.23136.65-0.03-0.57%1005015255.341.28%
300501海顺新材14.9629.99-0.09-0.60%263653956.562.11%
000518四环生物3.19-73.31-0.02-0.62%878262817.270.85%
002433太安堂4.65-4.46-0.03-0.64%1762168232.152.37%
600299安迪苏9.5816.77-0.07-0.73%586985664.960.22%
688235百济神州99.33-13.69-0.73-0.73%1331713313.861.65%
688217睿昂基因40.6178.87-0.31-0.76%27491119.7310.75%
600518ST康美2.393.94-0.02-0.83%50947512216.920.37%
688197首药控股24.68-22.63-0.23-0.92%91312255.7142.70%
688399硕世生物114.024.65-1.07-0.93%930310648.122.70%
688298东方生物114.153.31-1.08-0.94%2660630456.133.10%
002693双成药业5.18-131.60-0.05-0.96%12442864983.06%
600329达仁堂24.5825.15-0.24-0.97%297187337.910.53%
688656浩欧博39.1328.55-0.39-0.99%37641480.4092.18%
002252上海莱士5.9328.22-0.06-1.00%22419113376.820.45%
300204舒泰神13.42-45.02-0.14-1.03%23049931027.114.96%
688091上海谊众159.40522.90-1.70-1.06%1016316217.264.00%
688767博拓生物61.666.02-0.69-1.11%109146759.4994.70%
002370亚太药业5.34-12.29-0.06-1.11%25357713596.695.01%
688075安旭生物175.013.32-2.39-1.35%1235821763.68.06%
688468科美诊断12.3334.40-0.17-1.36%98001216.6090.36%
603676卫信康10.0837.79-0.14-1.37%406144114.860.96%
300406九强生物17.2926.00-0.26-1.48%6026210419.951.80%
688393安必平22.6429.05-0.36-1.57%49281122.0710.83%
688578艾力斯21.10237.97-0.39-1.81%13592530532.087.09%
688185康希诺199.0824.03-4.58-2.25%3073862151.674.60%
688670金迪克50.6252.34-1.28-2.47%105405370.0545.57%
688302海创药业44.49-13.92-1.31-2.86%191198610.3868.45%
002868绿康生化12.88-53.58-0.41-3.09%175692276.211.13%
600420国药现代9.9023.91-0.32-3.13%53655953274.025.22%
300871回盛生物22.1251.42-0.81-3.53%221394985.342.67%
300108*ST吉药1.86-2.86-0.33-15.07%975972.917875.8121.97%

转至亚虹医药（688176）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。