|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:19下跌家数:63平均涨幅:-0.51%平均换手:1.88%总成交额:216.25亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603105 | 芯能科技 | 8.68 | 36.30 | +0.49 | +5.98% | 409511 | 34894.87 | 8.19% | | 001376 | 百通能源 | 13.12 | 32.75 | +0.70 | +5.64% | 428486 | 55538.16 | 20.02% | | 600163 | 中闽能源 | 5.53 | 21.29 | +0.16 | +2.98% | 726364.9 | 39809.75 | 3.82% | | 000993 | 闽东电力 | 19.32 | 517.31 | +0.50 | +2.66% | 1045896 | 193731 | 22.84% | | 600795 | 国电电力 | 5.24 | 14.40 | +0.12 | +2.34% | 1152790 | 60028.92 | 0.65% | | 600886 | 国投电力 | 14.86 | 16.67 | +0.29 | +1.99% | 310918 | 45926.16 | 0.42% | | 600025 | 华能水电 | 9.75 | 21.96 | +0.15 | +1.56% | 329795 | 31983.76 | 0.18% | | 600674 | 川投能源 | 16.27 | 17.16 | +0.22 | +1.37% | 249421 | 40390.47 | 0.51% | | 600023 | 浙能电力 | 5.14 | 12.49 | +0.06 | +1.18% | 565987 | 28997.24 | 0.42% | | 600900 | 长江电力 | 28.36 | 19.17 | +0.28 | +1.00% | 950243.1 | 268434.8 | 0.39% | | 000690 | 宝新能源 | 5.06 | 10.02 | +0.04 | +0.80% | 351374 | 17704.62 | 1.62% | | 600310 | 广西能源 | 4.45 | -410.64 | +0.03 | +0.68% | 342112 | 15168.29 | 2.33% | | 600863 | 华能蒙电 | 4.64 | 17.61 | +0.03 | +0.65% | 566108 | 26181.1 | 0.80% | | 600027 | 华电国际 | 4.83 | 10.64 | +0.03 | +0.62% | 676502 | 32744.42 | 0.73% | | 600642 | 申能股份 | 8.78 | 11.87 | +0.05 | +0.57% | 143656 | 12570.6 | 0.29% | | 601985 | 中国核电 | 8.90 | 25.15 | +0.05 | +0.56% | 613224 | 54581.68 | 0.32% | | 600483 | 福能股份 | 10.73 | 10.12 | +0.06 | +0.56% | 112828 | 12065.22 | 0.41% | | 003816 | 中国广核 | 4.19 | 21.32 | +0.01 | +0.24% | 730463.1 | 30682.51 | 0.19% | | 600982 | 宁波能源 | 4.86 | 14.84 | +0.01 | +0.21% | 137703 | 6686.53 | 1.23% | | 000543 | 皖能电力 | 7.15 | 8.78 | 0.00 | 0.00% | 124059 | 8882.391 | 0.55% | | 000692 | 惠天热电 | 4.12 | -418.44 | 0.00 | 0.00% | 60662 | 2497.04 | 1.14% | | 000958 | 电投产融 | 5.03 | 29.86 | 0.00 | 0.00% | 72170 | 3628.74 | 0.13% | | 000966 | 长源电力 | 3.90 | 1135.50 | 0.00 | 0.00% | 238129 | 9287.67 | 0.68% | | 600149 | 廊坊发展 | 5.05 | 134.17 | 0.00 | 0.00% | 51551 | 2605.13 | 1.36% | | 300335 | 迪森股份 | 5.44 | 64.36 | 0.00 | 0.00% | 67122 | 3656.36 | 1.75% | | 001286 | 陕西能源 | 9.43 | 11.69 | 0.00 | 0.00% | 111545 | 10511.58 | 0.83% | | 600969 | 郴电国际 | 9.79 | 35.38 | -0.01 | -0.10% | 62041 | 6096.67 | 1.68% | | 000601 | 韶能股份 | 6.00 | 35.53 | -0.01 | -0.17% | 182341 | 10924.67 | 1.73% | | 600101 | 明星电力 | 7.80 | 26.13 | -0.02 | -0.26% | 60158 | 4697.24 | 1.10% | | 001289 | 龙源电力 | 14.95 | 35.26 | -0.04 | -0.27% | 19405 | 2902.38 | 0.04% | | 601778 | 晶科科技 | 3.42 | 647.09 | -0.01 | -0.29% | 690866 | 23714.24 | 1.86% | | 600032 | 浙江新能 | 6.75 | 43.85 | -0.02 | -0.30% | 106728 | 7218.36 | 0.44% | | 600011 | 华能国际 | 6.74 | 9.02 | -0.02 | -0.30% | 357241 | 24143.43 | 0.32% | | 000767 | 晋控电力 | 3.29 | 58.65 | -0.01 | -0.30% | 424949 | 14013.45 | 1.46% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | -0.01 | -0.37% | 220636 | 6002.25 | 1.16% | | 600578 | 京能电力 | 5.21 | 9.87 | -0.02 | -0.38% | 262481 | 13716.46 | 0.39% | | 000507 | 珠海港 | 4.93 | 19.70 | -0.02 | -0.40% | 53917 | 2662.49 | 0.60% | | 002608 | 江苏国信 | 7.24 | 9.32 | -0.03 | -0.41% | 86272 | 6257.34 | 0.23% | | 000883 | 湖北能源 | 4.34 | 15.00 | -0.02 | -0.46% | 179719 | 7803.1 | 0.28% | | 002039 | 黔源电力 | 18.94 | 11.47 | -0.09 | -0.47% | 33662 | 6405.23 | 0.79% | | 600116 | 三峡水利 | 6.05 | 15.10 | -0.03 | -0.49% | 92627 | 5602.51 | 0.48% | | 600930 | 华电新能 | 3.88 | 33.29 | -0.02 | -0.51% | 811435.1 | 31580.83 | 0.76% | | 600979 | 广安爱众 | 3.86 | -13.34 | -0.02 | -0.52% | 149664 | 5792.87 | 1.21% | | 600236 | 桂冠电力 | 9.24 | 18.91 | -0.05 | -0.54% | 53300 | 4944.74 | 0.07% | | 000537 | 绿发电力 | 7.30 | 31.54 | -0.04 | -0.54% | 101379 | 7424.19 | 0.49% | | 000862 | 银星能源 | 5.23 | -409.59 | -0.03 | -0.57% | 88879 | 4662.36 | 1.25% | | 600780 | 通宝能源 | 6.09 | 9.62 | -0.04 | -0.65% | 75278 | 4598.85 | 0.66% | | 600505 | 西昌电力 | 10.17 | 243.26 | -0.07 | -0.68% | 44954 | 4579.49 | 1.23% | | 000037 | 深南电A | 8.94 | 26.60 | -0.07 | -0.78% | 73779 | 6625.34 | 2.18% | | 600726 | 华电能源 | 5.03 | 119.25 | -0.04 | -0.79% | 423824 | 21341.88 | 0.57% | | 600905 | 三峡能源 | 3.61 | 92.25 | -0.03 | -0.82% | 672159.1 | 24350.98 | 0.24% | | 601016 | 节能风电 | 3.25 | 50.69 | -0.03 | -0.91% | 523047 | 17023.47 | 0.87% | | 601991 | 大唐发电 | 5.36 | 11.93 | -0.05 | -0.92% | 1106702 | 59480.29 | 0.89% | | 002256 | 兆新股份 | 3.14 | 148.32 | -0.03 | -0.95% | 181646 | 5737.7 | 0.90% | | 000591 | 太阳能 | 4.16 | 25.51 | -0.04 | -0.95% | 321648 | 13398.37 | 0.82% | | 000027 | 深圳能源 | 6.17 | 12.76 | -0.06 | -0.96% | 155459 | 9618.01 | 0.33% | | 002893 | 京能热力 | 10.15 | 40.93 | -0.10 | -0.98% | 53814 | 5487.51 | 2.67% | | 001248 | 华润新能源 | 11.69 | 33.05 | -0.12 | -1.02% | 262278 | 30832.2 | 2.47% | | 002479 | 富春环保 | 5.83 | 14.93 | -0.06 | -1.02% | 87929 | 5138.99 | 1.02% | | 603693 | 江苏新能 | 11.49 | 28.64 | -0.12 | -1.03% | 121911 | 14230.72 | 1.37% | | 000531 | 穗恒运A | 5.54 | 17.55 | -0.06 | -1.07% | 49410 | 2749.17 | 0.54% | | 000791 | 甘肃能源 | 7.05 | 11.07 | -0.08 | -1.12% | 129618 | 9173.72 | 0.67% | | 001210 | 金房能源 | 28.77 | 33.28 | -0.33 | -1.13% | 32477 | 9395.11 | 3.41% | | 000722 | 湖南发展 | 13.29 | 55.61 | -0.17 | -1.26% | 151051 | 20201.86 | 3.25% | | 000899 | 赣能股份 | 8.98 | 10.53 | -0.12 | -1.32% | 83411 | 7523.42 | 0.85% | | 600452 | 涪陵电力 | 8.81 | 22.32 | -0.12 | -1.34% | 177931 | 15748.82 | 1.62% | | 000539 | 粤电力A | 4.95 | 1198.38 | -0.07 | -1.39% | 309532 | 15347.54 | 1.21% | | 600167 | 联美控股 | 5.51 | 25.19 | -0.08 | -1.43% | 50881 | 2817.62 | 0.22% | | 600644 | 乐山电力 | 8.82 | 228.60 | -0.14 | -1.56% | 257037 | 22825.18 | 4.44% | | 600995 | 南网储能 | 11.80 | 19.16 | -0.19 | -1.58% | 71373 | 8461.431 | 0.22% | | 605011 | 杭州热电 | 17.30 | 40.27 | -0.28 | -1.59% | 54506 | 9513.18 | 1.36% | | 600744 | 华银电力 | 6.08 | -168.45 | -0.10 | -1.62% | 607150 | 37014.93 | 2.99% | | 001258 | 立新能源 | 10.44 | 65.33 | -0.18 | -1.69% | 453427 | 47497.15 | 4.86% | | 605028 | 世茂能源 | 24.26 | 34.14 | -0.44 | -1.78% | 14879 | 3597.5 | 0.93% | | 600021 | 上海电力 | 13.08 | 19.85 | -0.24 | -1.80% | 209095 | 27474.5 | 0.74% | | 000600 | 建投能源 | 7.08 | 8.19 | -0.13 | -1.80% | 140369 | 9999.44 | 1.29% | | 600396 | 华电辽能 | 12.75 | 395.81 | -0.24 | -1.85% | 621969 | 79612.1 | 4.22% | | 600821 | 金开新能 | 5.77 | -44.06 | -0.11 | -1.87% | 330146 | 19154.03 | 1.68% | | 000155 | 川能动力 | 11.04 | 22.58 | -0.22 | -1.95% | 130323 | 14526.12 | 0.71% | | 002015 | 协鑫能科 | 14.96 | 56.10 | -0.31 | -2.03% | 423700 | 63938.09 | 2.61% | | 600864 | 哈投股份 | 5.70 | 31.90 | -0.12 | -2.06% | 314670 | 18016.97 | 1.51% | | 600509 | 天富能源 | 7.11 | 42.93 | -0.15 | -2.07% | 128423 | 9196.689 | 0.93% | | 000875 | 电投绿能 | 4.62 | 86.48 | -0.10 | -2.12% | 293547 | 13660.67 | 0.88% | | 601619 | 嘉泽新能 | 3.91 | 23.95 | -0.10 | -2.49% | 303377 | 11963.13 | 1.20% | | 600719 | 大连热电 | 7.39 | -768.61 | -0.20 | -2.64% | 159053 | 11856.5 | 3.93% | | 600157 | 永泰能源 | 1.47 | 185.11 | -0.04 | -2.65% | 4931844 | 73481.45 | 2.26% | | 605162 | 新中港 | 12.05 | 52.28 | -0.36 | -2.90% | 316858 | 38099.67 | 7.16% | | 605580 | 恒盛能源 | 21.89 | 33.69 | -0.97 | -4.24% | 97934 | 21784.13 | 3.50% | | 001896 | 豫能控股 | 10.79 | 46.69 | -0.55 | -4.85% | 637413 | 69675.77 | 4.18% |
|