|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)房地产业上涨家数:23下跌家数:67平均涨幅:-0.93%平均换手:1.80%总成交额:152.97亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 6.86 | 83.81 | +0.35 | +5.38% | 134499 | 9030.9 | 1.30% | | 600246 | 万通发展 | 12.16 | -32.28 | +0.46 | +3.93% | 957227.1 | 114998.9 | 5.06% | | 000863 | 三湘印象 | 4.24 | -32.41 | +0.15 | +3.67% | 187509 | 7720.88 | 1.61% | | 600773 | 西藏城投 | 11.03 | -18.37 | +0.36 | +3.37% | 227289 | 24848.28 | 2.39% | | 000029 | 深深房A | 22.77 | 975.75 | +0.47 | +2.11% | 41305 | 9290.81 | 0.46% | | 600791 | 京能置业 | 7.55 | -3.01 | +0.15 | +2.03% | 86651 | 6380.71 | 1.92% | | 000036 | 华联控股 | 4.05 | 62.86 | +0.06 | +1.50% | 209230 | 8340.19 | 1.49% | | 000608 | 阳光股份 | 7.49 | -24.91 | +0.11 | +1.49% | 208979 | 15373.64 | 2.80% | | 000838 | *ST发展 | 2.79 | -4.79 | +0.04 | +1.45% | 411817 | 11547.19 | 3.91% | | 600239 | ST云城 | 1.41 | -8.34 | +0.02 | +1.44% | 116147 | 1620.07 | 0.72% | | 600807 | 济高发展 | 2.63 | -11.36 | +0.03 | +1.15% | 128733 | 3334.22 | 1.64% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.02 | +0.74% | 171611 | 4616.79 | 1.97% | | 000720 | 新能泰山 | 3.70 | -9.35 | +0.02 | +0.54% | 343271 | 12454.44 | 2.73% | | 600605 | 汇通能源 | 24.61 | 173.37 | +0.12 | +0.49% | 18735 | 4551.13 | 0.91% | | 600215 | 派斯林 | 6.53 | -8.36 | +0.03 | +0.46% | 41268 | 2683.4 | 0.90% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.01 | +0.46% | 114718 | 2466.02 | 1.09% | | 600622 | 光大嘉宝 | 2.27 | -2.46 | +0.01 | +0.44% | 218776 | 4878.51 | 1.46% | | 600854 | 春兰股份 | 4.55 | 18.74 | +0.02 | +0.44% | 55411 | 2495.67 | 1.07% | | 603506 | 南都物业 | 10.99 | 17.57 | +0.04 | +0.37% | 122093 | 13316.28 | 6.50% | | 000631 | 顺发恒能 | 2.94 | 146.01 | +0.01 | +0.34% | 74449 | 2177.33 | 0.32% | | 600895 | 张江高科 | 30.87 | 50.52 | +0.10 | +0.32% | 158140 | 48639.18 | 1.02% | | 600376 | 首开股份 | 3.52 | -1.44 | +0.01 | +0.28% | 723243.1 | 25043.95 | 2.80% | | 000668 | 荣丰控股 | 22.27 | 116.52 | +0.03 | +0.13% | 29364 | 6551.43 | 2.00% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 50652 | 1695.74 | 0.55% | | 000886 | 海南高速 | 4.55 | 31.08 | 0.00 | 0.00% | 103963 | 4682.52 | 1.06% | | 000909 | *ST数源 | 4.28 | -4.64 | 0.00 | 0.00% | 18970 | 809.06 | 0.43% | | 600162 | 香江控股 | 4.19 | -156.28 | 0.00 | 0.00% | 1663844 | 70126.07 | 5.09% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 241313 | 2626.33 | 0.62% | | 002305 | *ST南置 | 2.11 | -2.76 | 0.00 | 0.00% | 131954 | 2767.03 | 0.76% | | 000014 | 沙河股份 | 10.12 | -16.08 | -0.01 | -0.10% | 36483 | 3643.59 | 1.51% | | 600658 | 电子城 | 4.00 | -2.36 | -0.01 | -0.25% | 95784 | 3767.62 | 0.86% | | 600665 | 天地源 | 3.43 | -2.12 | -0.01 | -0.29% | 91746 | 3105.8 | 1.06% | | 000926 | 福星股份 | 2.27 | -0.87 | -0.01 | -0.44% | 655617 | 14876 | 4.17% | | 002208 | 合肥城建 | 10.79 | -15.63 | -0.05 | -0.46% | 210535 | 22614.13 | 2.62% | | 000048 | 京基智农 | 22.32 | -62.18 | -0.11 | -0.49% | 97514 | 21814.3 | 1.84% | | 600748 | 上实发展 | 3.86 | -10.90 | -0.02 | -0.52% | 114839 | 4369.93 | 0.62% | | 600716 | 凤凰股份 | 3.54 | -7.95 | -0.02 | -0.56% | 44893 | 1573.31 | 0.48% | | 000558 | 天府文旅 | 3.42 | -99.18 | -0.02 | -0.58% | 156822 | 5307.49 | 1.22% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 702588 | 8868.409 | 0.50% | | 000656 | 金科股份 | 1.25 | 0.43 | -0.01 | -0.79% | 1195876 | 14777.87 | 1.58% | | 000797 | 中国武夷 | 2.41 | -7.54 | -0.02 | -0.82% | 181496 | 4323.7 | 1.16% | | 002968 | 新大正 | 9.26 | 22.02 | -0.08 | -0.86% | 26164 | 2397.24 | 1.23% | | 600684 | 珠江股份 | 3.47 | 61.89 | -0.03 | -0.86% | 138884 | 4743.17 | 1.63% | | 002146 | 荣盛发展 | 1.15 | -0.54 | -0.01 | -0.86% | 878559.1 | 9979.24 | 2.25% | | 600185 | 珠免集团 | 4.52 | -9.47 | -0.04 | -0.88% | 151954 | 6828.15 | 0.81% | | 600620 | 天宸股份 | 4.37 | 491.67 | -0.04 | -0.91% | 46645 | 2027.88 | 0.68% | | 002285 | 世联行 | 2.14 | -6.63 | -0.02 | -0.93% | 439146 | 9271.729 | 2.22% | | 600848 | 上海临港 | 8.42 | 23.04 | -0.08 | -0.94% | 68610 | 5745.01 | 0.29% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.02 | -1.12% | 315945 | 5530.59 | 1.95% | | 600641 | 先导基电 | 32.47 | 719.55 | -0.37 | -1.13% | 509027 | 167853.2 | 5.47% | | 600322 | 津投城开 | 2.63 | -2.47 | -0.03 | -1.13% | 135417 | 3548.21 | 1.22% | | 600048 | 保利发展 | 5.19 | 246.79 | -0.06 | -1.14% | 1375122 | 70710.86 | 1.15% | | 000514 | 渝开发 | 4.00 | -24.00 | -0.05 | -1.23% | 95914 | 3792.9 | 1.14% | | 000006 | 深振业A | 7.05 | -1082.26 | -0.09 | -1.26% | 106417 | 7457.54 | 0.79% | | 600603 | 广汇物流 | 4.62 | 30.35 | -0.06 | -1.28% | 113694 | 5270.75 | 0.99% | | 600708 | 光明地产 | 3.04 | -1.84 | -0.04 | -1.30% | 135147 | 4082.81 | 0.61% | | 002016 | 世荣兆业 | 4.55 | 24.24 | -0.06 | -1.30% | 78726 | 3552.87 | 0.97% | | 600736 | 苏州高新 | 6.67 | 35.57 | -0.09 | -1.33% | 161574 | 10717.4 | 1.40% | | 300917 | 特发服务 | 26.54 | 36.08 | -0.36 | -1.34% | 97951 | 25514.25 | 5.80% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.03 | -1.39% | 183832 | 3893.37 | 1.37% | | 600515 | 海南机场 | 2.82 | 139.70 | -0.04 | -1.40% | 545442 | 15370.53 | 0.59% | | 600094 | 大名城 | 3.88 | 62.52 | -0.06 | -1.52% | 132569 | 5127.15 | 0.62% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.07 | -1.54% | 141973 | 6340.59 | 1.01% | | 000718 | 苏宁环球 | 1.87 | -242.87 | -0.03 | -1.58% | 186288 | 3483.49 | 0.82% | | 000402 | 金融街 | 2.46 | -1.58 | -0.04 | -1.60% | 284506 | 6982.49 | 0.95% | | 600007 | 中国国贸 | 18.62 | 15.68 | -0.31 | -1.64% | 18053 | 3367.35 | 0.18% | | 600208 | 衢州发展 | 2.93 | 164.42 | -0.05 | -1.68% | 567513 | 16592.35 | 0.67% | | 000011 | 深物业A | 8.07 | 2925.25 | -0.14 | -1.71% | 54707 | 4384.11 | 1.04% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.04 | -1.77% | 192588 | 4253.57 | 0.82% | | 600638 | 新黄浦 | 4.88 | 25.61 | -0.09 | -1.81% | 127200 | 6157.8 | 1.89% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.04 | -1.83% | 210414 | 4480.32 | 1.31% | | 000965 | 天保基建 | 3.15 | -203.13 | -0.06 | -1.87% | 146446 | 4572.29 | 1.32% | | 600663 | 陆家嘴 | 9.37 | 31.07 | -0.18 | -1.88% | 131882 | 12392.72 | 0.34% | | 000002 | 万科A | 3.08 | -0.42 | -0.06 | -1.91% | 967755.1 | 29724.81 | 1.00% | | 000736 | 中交发展 | 4.37 | -6.38 | -0.10 | -2.24% | 255465 | 10983.73 | 3.42% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.20 | -2.25% | 71993 | 6253.71 | 0.68% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.05 | -2.26% | 353138 | 7574.2 | 0.82% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.04 | -2.31% | 269122 | 4553.52 | 1.01% | | 001979 | 招商蛇口 | 7.46 | 108.93 | -0.18 | -2.36% | 759122 | 56246.99 | 0.86% | | 600639 | 浦东金桥 | 9.33 | 10.04 | -0.23 | -2.41% | 56018 | 5233.76 | 0.66% | | 000042 | 中洲控股 | 8.83 | -5.30 | -0.22 | -2.43% | 126038 | 11065.91 | 1.90% | | 600692 | 亚通股份 | 6.32 | 82.96 | -0.17 | -2.62% | 108440 | 6851.54 | 4.25% | | 601512 | 中新集团 | 7.63 | 12.48 | -0.21 | -2.68% | 30167 | 2309.97 | 0.20% | | 601155 | 新城控股 | 10.99 | 36.07 | -0.32 | -2.83% | 228692 | 25066.72 | 1.01% | | 600266 | 城建发展 | 4.18 | -30.81 | -0.13 | -3.02% | 384143 | 16087.9 | 1.78% | | 000620 | 盈新发展 | 3.15 | -15.54 | -0.10 | -3.08% | 3698645 | 116208.4 | 7.92% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.07 | -3.08% | 931564.9 | 20513.25 | 2.06% | | 002244 | 滨江集团 | 9.16 | 14.61 | -0.30 | -3.17% | 292915 | 26972.17 | 1.06% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.08 | -3.35% | 871684 | 20146.02 | 3.17% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.09 | -3.36% | 397317 | 10171.27 | 1.39% | | 600064 | 南京高科 | 7.47 | 7.32 | -0.27 | -3.49% | 277104 | 20645.55 | 1.60% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.09 | -3.91% | 508163 | 11205.29 | 0.84% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.10 | -4.29% | 2262901 | 50397.5 | 9.68% | | 000517 | 荣安地产 | 2.36 | -6.30 | -0.11 | -4.45% | 419279 | 9912.96 | 1.68% | | 600683 | 京投发展 | 10.09 | -5.90 | -0.56 | -5.26% | 465870 | 47069.42 | 6.29% | | 600649 | 城投控股 | 3.90 | 35.60 | -0.26 | -6.25% | 866066 | 33928.88 | 3.48% |
|