中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:7平均涨幅:+1.92%平均换手:2.99%总成交额:285.19亿元
更新时间:2021-09-24 05:06:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000768中航西飞34.96127.36+2.74+8.50%1019365347620.13.68%
300696爱乐达44.8858.43+2.97+7.09%7207132089.743.12%
605298必得科技21.1820.52+1.15+5.74%478059886.48917.71%
002105信隆健康9.3814.12+0.45+5.04%786307309.6162.13%
600150中国船舶29.82315.81+1.43+5.04%1786168522024.27.31%
688187时代电气50.3928.75+2.33+4.85%15728079228.499.92%
300011鼎汉技术10.11-11.71+0.44+4.55%701524.970644.0212.56%
601989中国重工5.02-308.25+0.21+4.37%4432450218790.32.01%
688033天宜上佳23.0477.95+0.94+4.25%8648919910.92.83%
600760中航沈飞74.3092.14+2.91+4.08%234034172458.71.20%
301048金鹰重工15.9039.81+0.60+3.92%14149122287.4516.13%
300900广联航空46.2786.03+1.71+3.84%9213542005.9919.62%
688586江航装备29.2254.36+1.01+3.58%3663210547.20.91%
300775三角防务46.5985.85+1.60+3.56%9468643392.163.59%
600482中国动力21.1878.78+0.68+3.32%15804233149.40.78%
600316洪都航空41.16163.38+1.32+3.31%19769780476.732.76%
301016雷尔伟28.7224.02+0.92+3.31%168254794.935.91%
600862中航高科33.5894.97+0.98+3.01%17829859240.731.28%
600038中直股份58.8341.21+1.69+2.96%10010358419.341.70%
688510航亚科技29.42184.76+0.83+2.90%146894260.2540.57%
002933新兴装备28.15107.01+0.79+2.89%172264798.931.47%
600893航发动力55.08122.47+1.52+2.84%332036181760.61.58%
600495晋西车轴3.84-208.62+0.09+2.40%1445655511.741.20%
300424航新科技16.86-12.68+0.38+2.31%7460912534.623.11%
603766隆鑫通用4.4413.48+0.10+2.30%28577712591.721.39%
600372中航电子17.8145.69+0.39+2.24%16626729322.870.86%
300600国瑞科技10.53-16.83+0.23+2.23%557915849.871.90%
300123亚光科技10.16284.31+0.22+2.21%18459018689.381.83%
002023海特高新14.8814.97+0.31+2.13%15950123567.762.11%
000008神州高铁2.43-8.99+0.05+2.10%1726304164.1710.62%
300719安达维尔14.4270.58+0.29+2.05%616488858.332.43%
688685迈信林28.0967.49+0.54+1.96%72592017.8910.65%
300589江龙船艇24.53151.12+0.46+1.91%4828511821.422.44%
300594朗进科技19.1533.43+0.35+1.86%65891257.930.97%
603111康尼机电5.6213.27+0.10+1.81%474102658.950.57%
688070纵横股份34.27311.07+0.57+1.69%43781502.2580.50%
600685中船防务22.1667.44+0.36+1.65%19863343787.382.42%
000913钱江摩托14.1822.49+0.22+1.58%276823908.0890.61%
600679上海凤凰11.1171.91+0.16+1.46%108501198.960.47%
600391航发科技21.00-2348.91+0.30+1.45%5258410976.311.59%
300994久祺股份31.6733.79+0.45+1.44%3351210612.727.28%
603787新日股份17.8449.04+0.23+1.31%188753374.520.93%
000976华铁股份5.4717.10+0.07+1.30%1611778886.2971.01%
688367工大高科21.4335.85+0.27+1.28%55161178.5960.64%
002013中航机电14.0043.22+0.17+1.23%52721973358.261.36%
300906日月明33.9645.96+0.41+1.22%82912817.594.15%
688569铁科轨道18.6830.47+0.20+1.08%70661318.1170.34%
002985北摩高科110.1564.66+1.13+1.04%1718518785.611.04%
600967内蒙一机10.1726.35+0.10+0.99%153127155500.91%
001696宗申动力7.2016.25+0.07+0.98%886316360.3260.99%
688009中国通号5.3614.61+0.05+0.94%1805849705.3320.90%
688239航宇科技52.6470.82+0.48+0.92%167008899.1031.19%
003009中天火箭60.5769.79+0.52+0.87%162599791.3514.19%
000697炼石航空8.74-12.16+0.07+0.81%749076510.7461.12%
601766中国中车6.5416.14+0.05+0.77%966392.963101.660.40%
603129春风动力119.9939.13+0.82+0.69%63237568.680.47%
600099林海股份7.44101.64+0.04+0.54%259421920.81.18%
300923研奥股份30.7536.14+0.13+0.42%47741474.522.43%
603500祥和实业9.5732.65+0.04+0.42%178331707.220.73%
605001威奥股份8.48163.52+0.03+0.36%263992236.271.10%
000738航发控制26.8971.64+0.09+0.34%26589071334.322.32%
300159新研股份5.20-2.78+0.01+0.19%946759.149255.66.35%
600765中航重机34.1372.65+0.05+0.15%22535274555.962.63%
688015交控科技32.5123.72+0.03+0.09%63922086.7550.69%
603680今创集团10.0018.300.000.00%125461254.370.16%
603529爱玛科技39.6527.72-0.12-0.30%153816110.422.37%
002625光启技术22.68264.56-0.07-0.31%24530555667.111.65%
000017深中华A3.77883.12-0.02-0.53%657752515.4412.17%
601890亚星锚链8.8273.23-0.08-0.90%107062093887.1611.16%
300960通业科技25.4946.40-0.54-2.07%107932769.554.45%
600818中路股份8.8728.30-0.23-2.53%820217257.7913.45%
603508思维列控22.56-12.10-0.62-2.67%206784738.90.91%

转至上海凤凰(600679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。