中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万润科技(002654)商务服务业上涨家数:19下跌家数:46平均涨幅:-0.45%平均换手:2.68%总成交额:75.99亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002654万润科技10.09124.19+0.92+10.03%72863071260.059.16%
603598引力传媒15.1085.32+1.37+9.98%19061628257.867.12%
002485ST雪发2.53-17.77+0.12+4.98%34560862.730.64%
000796*ST凯撒3.609.08+0.15+4.35%1910806784.441.97%
300805电声股份7.1090.47+0.19+2.75%1075887671.8713.75%
600462*ST九有1.39-13.48+0.03+2.21%867411207.261.44%
603729龙韵股份15.79-23.54+0.29+1.87%492667798.525.28%
002889东方嘉盛16.8030.25+0.26+1.57%19252432161.6510.99%
605168三人行45.6215.48+0.68+1.51%195198851.5291.33%
300781因赛集团44.90118.51+0.51+1.15%6390928803.77.88%
301169零点有数28.70-35.61+0.30+1.06%115813311.714.12%
600358国旅联合3.02-105.68+0.03+1.00%1481374407.482.93%
002115三维通信5.2383.26+0.05+0.97%1767729267.322.35%
301102兆讯传媒13.2535.04+0.09+0.68%215012861.772.97%
002210飞马国际1.61193.99+0.01+0.62%2551374149.990.96%
002181粤传媒3.751091.35+0.02+0.54%594942221.350.52%
002291遥望科技5.10-4.29+0.01+0.20%1271886501.931.45%
000917电广传媒5.4843.86+0.01+0.18%25416013919.941.79%
300688创业黑马25.83383.24+0.03+0.12%357499218.992.52%
002400省广集团5.0867.670.000.00%24554612415.831.42%
600826兰生股份8.3715.86-0.01-0.12%149091247.850.28%
002878元隆雅图13.3657.33-0.02-0.15%289943875.311.47%
603117ST万林3.14-8.90-0.01-0.32%10172318.270.16%
000927中国铁物2.5627.98-0.01-0.39%2150515536.480.36%
600057厦门象屿7.4011.74-0.03-0.40%864386412.20.40%
002712思美传媒4.61-18.98-0.02-0.43%1671087703.6893.09%
002818富森美13.2912.93-0.06-0.45%147841973.240.50%
002010传化智联4.4020.98-0.02-0.45%1459746426.560.52%
000061农产品5.6021.39-0.03-0.53%438192460.930.26%
600138中青旅10.3243.99-0.06-0.58%734607581.051.01%
603648畅联股份8.5721.10-0.06-0.70%271622332.280.75%
000785居然之家2.8414.93-0.02-0.70%1659214725.040.28%
300063天龙集团4.22548.49-0.03-0.71%1804067651.592.89%
001228永泰运26.3418.68-0.19-0.72%58801555.861.07%
300058蓝色光标5.90292.48-0.05-0.84%28101216602.451.17%
600113浙江东日7.8116.42-0.07-0.89%228861793.090.56%
300662科锐国际21.9020.74-0.20-0.90%174223800.10.89%
002183怡亚通3.2864.76-0.03-0.91%1713975630.740.66%
601828美凯龙3.11-4.92-0.03-0.96%1131213523.730.31%
002127南极电商2.8756.97-0.03-1.03%2700787765.041.35%
300795米奥会展19.8323.70-0.22-1.10%131142615.910.99%
600861北京人力19.6722.32-0.22-1.11%180923568.090.57%
002707众信旅游6.3563.79-0.08-1.24%1009616422.271.24%
002344海宁皮城3.4839.19-0.05-1.42%730512548.610.57%
600790轻纺城3.4425.33-0.05-1.43%385451334.460.26%
000058深赛格5.9588.87-0.09-1.49%613353663.180.62%
002027分众传媒6.3618.65-0.10-1.55%107555168837.610.74%
603836海程邦达13.8118.47-0.22-1.57%614058541.322.99%
603569长久物流7.9666.33-0.14-1.73%664945329.331.10%
300612宣亚国际13.37-24.14-0.24-1.76%245773305.711.55%
300061旗天科技3.85-5.05-0.07-1.79%675692616.681.09%
601888中国中免71.3921.98-1.36-1.87%185279132658.60.95%
603373安邦护卫31.8828.52-0.64-1.97%155524962.695.90%
300071福石控股2.38746.22-0.05-2.06%1318183163.31.45%
603682锦和商管4.5424.16-0.10-2.16%1273405838.852.70%
000069华侨城A2.66-3.27-0.06-2.21%43137711536.620.63%
000882华联股份1.31128.72-0.03-2.24%2454543225.20.90%
000861海印股份1.4148.86-0.04-2.76%5536617783.3912.32%
600539狮头股份4.44-13.26-0.13-2.84%757253366.313.29%
000524岭南控股9.0672.08-0.28-3.00%12239211189.551.83%
002188中天服务5.1379.49-0.16-3.02%27340113914.6511.35%
000056皇庭国际2.20-2.41-0.07-3.08%3328927344.53.68%
300280紫天科技15.60-2.05-0.53-3.29%22338035404.513.92%
002177御银股份3.29249.15-0.12-3.52%2056436798.483.07%
002769普路通6.08-20.57-0.40-6.17%15006692604.51%
300947德必集团17.1866.65-1.28-6.93%19390333836.4720.35%

转至万润科技(002654)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。