|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润科技(002654)商务服务业上涨家数:5下跌家数:61平均涨幅:-3.18%平均换手:2.82%总成交额:137.53亿元 更新时间：2026-08-19 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 5.54 | 62.80 | +0.04 | +0.73% | 175958 | 9801.591 | 6.84% | | 002027 | 分众传媒 | 4.99 | 20.01 | +0.03 | +0.60% | 1728346 | 85525.33 | 1.20% | | 600057 | 厦门象屿 | 6.31 | 13.72 | +0.03 | +0.48% | 163710 | 10362.21 | 0.78% | | 000524 | 岭南控股 | 9.53 | 83.66 | +0.03 | +0.32% | 54009 | 5116.25 | 0.81% | | 002818 | 富森美 | 10.89 | 10.25 | +0.03 | +0.28% | 28275 | 3084.22 | 0.95% | | 603407 | 长裕集团 | 67.89 | 109.41 | -0.01 | -0.01% | 112561 | 77288.13 | 31.34% | | 300662 | 科锐国际 | 20.04 | 11.35 | -0.08 | -0.40% | 33394 | 6653.53 | 1.70% | | 920242 | 建邦科技 | 14.10 | 15.70 | -0.08 | -0.56% | 5383 | 760.0604 | 1.02% | | 600861 | 北京人力 | 12.85 | 8.64 | -0.09 | -0.70% | 17373 | 2237.55 | 0.31% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | -0.10 | -0.80% | 22096 | 2742.44 | 0.88% | | 603682 | 锦和商管 | 11.89 | -34.33 | -0.12 | -1.00% | 144615 | 17108.12 | 3.06% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.02 | -1.13% | 317844 | 5658.03 | 0.46% | | 605168 | 三人行 | 46.75 | 77.32 | -0.54 | -1.14% | 58125 | 27256.32 | 2.76% | | 000927 | 中国铁物 | 2.39 | 28.89 | -0.03 | -1.24% | 290042 | 7010.46 | 0.48% | | 603648 | 畅联股份 | 8.94 | 25.97 | -0.14 | -1.54% | 16817 | 1513.49 | 0.46% | | 603836 | 海程邦达 | 8.84 | 53.02 | -0.15 | -1.67% | 19419 | 1722.23 | 0.70% | | 600790 | 轻纺城 | 3.30 | 15.94 | -0.06 | -1.79% | 68433 | 2278.95 | 0.47% | | 600138 | 中青旅 | 6.90 | 62.19 | -0.13 | -1.85% | 41525 | 2888.37 | 0.57% | | 300947 | 德必集团 | 13.96 | -33.93 | -0.28 | -1.97% | 50096 | 7183.26 | 3.32% | | 000056 | *ST皇庭 | 1.91 | -0.84 | -0.04 | -2.05% | 112887 | 2182.16 | 1.25% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 42350 | 2827.99 | 0.43% | | 603117 | 万林物流 | 3.70 | 301.63 | -0.08 | -2.12% | 65525 | 2431.62 | 1.09% | | 601888 | 中国中免 | 52.73 | 26.77 | -1.15 | -2.13% | 183819 | 97560.99 | 0.94% | | 603569 | 长久物流 | 5.80 | -38.72 | -0.13 | -2.19% | 23104 | 1347.54 | 0.38% | | 600826 | 兰生股份 | 7.69 | 16.52 | -0.18 | -2.29% | 31502 | 2439.63 | 0.44% | | 601828 | 美凯龙 | 2.13 | -0.40 | -0.05 | -2.29% | 263265 | 5690.19 | 0.73% | | 002707 | 众信旅游 | 5.06 | -2476.25 | -0.12 | -2.32% | 94095 | 4788.64 | 1.09% | | 002344 | 海宁皮城 | 3.79 | 101.02 | -0.09 | -2.32% | 65425 | 2495.19 | 0.51% | | 002010 | 传化智联 | 4.61 | 19.36 | -0.11 | -2.33% | 123852 | 5771.43 | 0.45% | | 300688 | 创业黑马 | 30.75 | -94.21 | -0.75 | -2.38% | 62692 | 19433.82 | 4.23% | | 600358 | 国旅联合 | 5.02 | -165.40 | -0.13 | -2.52% | 31475 | 1596.64 | 0.62% | | 600539 | 狮头股份 | 14.18 | -148.91 | -0.37 | -2.54% | 180071 | 25753.18 | 7.83% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.04 | -2.74% | 430712 | 6193.82 | 1.57% | | 002878 | 元隆雅图 | 12.15 | -85.79 | -0.35 | -2.80% | 30537 | 3736.36 | 1.29% | | 002712 | 思美传媒 | 4.61 | -50.49 | -0.14 | -2.95% | 75753 | 3531.39 | 1.40% | | 002769 | 普路通 | 6.78 | 443.41 | -0.21 | -3.00% | 42046 | 2879.85 | 1.13% | | 000785 | 居然智家 | 2.18 | -11.82 | -0.07 | -3.11% | 343597 | 7606.14 | 0.59% | | 000796 | 凯撒旅业 | 3.73 | 169.25 | -0.12 | -3.12% | 189354 | 7128.88 | 1.42% | | 301102 | 兆讯传媒 | 9.45 | -1280.83 | -0.31 | -3.18% | 14649 | 1401.6 | 0.36% | | 603729 | ST龙韵 | 10.94 | -9.80 | -0.39 | -3.44% | 11134 | 1232.16 | 1.21% | | 000917 | 电广传媒 | 6.91 | 233.13 | -0.25 | -3.49% | 335344 | 23718.74 | 2.37% | | 002291 | 遥望科技 | 5.18 | -14.67 | -0.19 | -3.54% | 197412 | 10320.21 | 2.27% | | 300612 | 宣亚国际 | 11.65 | -23.84 | -0.44 | -3.64% | 41291 | 4852.7 | 2.30% | | 002177 | 御银股份 | 5.35 | 281.61 | -0.21 | -3.78% | 164163 | 8877.76 | 2.40% | | 002485 | ST雪发 | 5.85 | -16.05 | -0.23 | -3.78% | 30460 | 1792.91 | 0.56% | | 002210 | 飞马国际 | 2.16 | 206.87 | -0.09 | -4.00% | 487155 | 10651.63 | 1.83% | | 300805 | 电声股份 | 7.86 | 101.24 | -0.33 | -4.03% | 66012 | 5259.4 | 2.29% | | 002400 | 省广集团 | 6.47 | 141.72 | -0.28 | -4.15% | 749338 | 48901.35 | 4.34% | | 002654 | 万润科技 | 13.64 | 403.39 | -0.62 | -4.35% | 696116.9 | 98148.43 | 8.76% | | 603598 | 引力传媒 | 17.10 | 231.20 | -0.78 | -4.36% | 105902 | 18240.4 | 3.93% | | 002127 | 南极电商 | 2.82 | -29.42 | -0.13 | -4.41% | 409824 | 11760.44 | 2.05% | | 300781 | 因赛集团 | 27.04 | -49.53 | -1.26 | -4.45% | 27452 | 7492.831 | 2.27% | | 300063 | 天龙集团 | 8.91 | 57.99 | -0.43 | -4.60% | 290529 | 26186.24 | 4.64% | | 002183 | 怡亚通 | 4.30 | -34.43 | -0.21 | -4.66% | 423560 | 18488.84 | 1.63% | | 920021 | 流金科技 | 6.54 | 142.58 | -0.33 | -4.80% | 83970 | 5588.421 | 3.39% | | 300061 | 旗天科技 | 6.20 | -53.95 | -0.32 | -4.91% | 113473 | 7132.75 | 1.82% | | 000061 | 农产品 | 5.81 | 26.64 | -0.31 | -5.07% | 417646 | 24744.94 | 2.33% | | 002181 | 粤传媒 | 8.37 | 133.08 | -0.49 | -5.53% | 205277 | 17507.67 | 1.81% | | 001228 | 永泰运 | 26.23 | 26.21 | -1.60 | -5.75% | 10814 | 2901.41 | 1.35% | | 300071 | 福石控股 | 3.97 | -33.70 | -0.25 | -5.92% | 483803 | 19466.37 | 5.12% | | 300058 | 蓝色光标 | 13.90 | 195.50 | -0.91 | -6.14% | 2447454 | 346145.2 | 7.04% | | 301169 | 零点有数 | 51.06 | -109.28 | -4.04 | -7.33% | 13087 | 6800.8 | 1.82% | | 603373 | 安邦护卫 | 38.85 | 32.46 | -3.26 | -7.74% | 18719 | 7533.44 | 4.12% | | 002115 | 三维通信 | 10.64 | 247.62 | -0.94 | -8.12% | 588295 | 64003.87 | 7.88% | | 600113 | 浙江东日 | 31.68 | 94.93 | -3.52 | -10.00% | 157662 | 51549.76 | 3.83% | | 300795 | 米奥会展 | 14.36 | 28.84 | -2.38 | -14.22% | 289261 | 43021.93 | 16.63% |
|