|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海三毛(600689)批发业上涨家数:47下跌家数:41平均涨幅:+0.63%平均换手:1.74%总成交额:111.70亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 14.25 | 1236.96 | +1.07 | +8.12% | 330660 | 45361.32 | 3.11% | | 300975 | 商络电子 | 23.46 | 30.83 | +1.32 | +5.96% | 298658 | 68205.5 | 6.04% | | 301099 | 雅创电子 | 43.93 | 44.79 | +2.28 | +5.47% | 51543 | 22138.39 | 4.48% | | 300475 | 香农芯创 | 140.83 | 35.64 | +6.80 | +5.07% | 178577 | 247251.5 | 3.97% | | 301563 | 云汉芯城 | 118.09 | 76.88 | +5.67 | +5.04% | 11560 | 13402.01 | 6.04% | | 603122 | 合富中国 | 11.34 | -125.64 | +0.52 | +4.81% | 136904 | 15364.19 | 3.44% | | 000034 | 神州数码 | 25.00 | 46.93 | +1.12 | +4.69% | 310128 | 76595.96 | 3.65% | | 001287 | 中电港 | 22.06 | 46.81 | +0.91 | +4.30% | 147445 | 32214.81 | 1.94% | | 300184 | 力源信息 | 12.02 | 51.36 | +0.43 | +3.71% | 361202 | 42931.35 | 3.43% | | 920065 | 千岸科技 | 40.60 | 16.92 | +1.30 | +3.31% | 34953 | 14322.65 | 22.19% | | 603716 | 塞力医疗 | 16.61 | -17.82 | +0.52 | +3.23% | 224782 | 37376.2 | 9.96% | | 920249 | 利尔达 | 9.04 | 70.43 | +0.28 | +3.20% | 42996 | 3848.359 | 3.45% | | 301015 | 百洋医药 | 23.27 | 23.81 | +0.71 | +3.15% | 35931 | 8317.449 | 0.68% | | 002072 | 凯瑞德 | 7.17 | -109.28 | +0.19 | +2.72% | 30848 | 2190.14 | 0.84% | | 001335 | 信凯科技 | 31.46 | 37.55 | +0.81 | +2.64% | 3303 | 1026.51 | 1.29% | | 600538 | 国发股份 | 4.88 | -26.02 | +0.12 | +2.52% | 71691 | 3482.91 | 1.37% | | 000062 | 深圳华强 | 22.57 | 42.29 | +0.55 | +2.50% | 142598 | 31874.56 | 1.36% | | 003020 | 立方制药 | 17.34 | 24.39 | +0.41 | +2.42% | 67381 | 11691.74 | 4.00% | | 600058 | 五矿发展 | 9.96 | -344.28 | +0.20 | +2.05% | 59340 | 5839.46 | 0.55% | | 300650 | 太龙股份 | 11.19 | 65.61 | +0.21 | +1.91% | 30882 | 3438.52 | 1.81% | | 603108 | 润达医疗 | 10.33 | -11.72 | +0.19 | +1.87% | 109616 | 11284.83 | 1.81% | | 301263 | 泰恩康 | 20.48 | 407.37 | +0.34 | +1.69% | 28056 | 5745.72 | 0.77% | | 301166 | 优宁维 | 26.17 | -89.36 | +0.37 | +1.43% | 7461 | 1951.23 | 1.32% | | 301126 | 达嘉维康 | 9.32 | -7.99 | +0.13 | +1.41% | 20321 | 1897.24 | 1.46% | | 001298 | 好上好 | 16.86 | 61.99 | +0.22 | +1.32% | 38595 | 6474.95 | 0.95% | | 001316 | 润贝航科 | 26.12 | 20.00 | +0.28 | +1.08% | 10490 | 2724.22 | 0.70% | | 000626 | 远大控股 | 7.20 | -41.38 | +0.07 | +0.98% | 62429 | 4503.4 | 1.24% | | 600829 | 人民同泰 | 9.40 | 39.94 | +0.09 | +0.97% | 143631 | 13530.2 | 2.48% | | 601061 | 中信金属 | 11.71 | 16.42 | +0.11 | +0.95% | 88920 | 10388.37 | 0.18% | | 002788 | 鹭燕医药 | 10.65 | 14.91 | +0.08 | +0.76% | 85707 | 9156.79 | 2.24% | | 000670 | 盈方微 | 6.76 | -70.59 | +0.05 | +0.75% | 252921 | 17004.54 | 3.05% | | 605056 | 咸亨国际 | 14.92 | 23.14 | +0.11 | +0.74% | 122944 | 18202.49 | 3.05% | | 002819 | 东方中科 | 20.91 | -42.55 | +0.15 | +0.72% | 13178 | 2754.13 | 0.55% | | 301584 | 建发致新 | 22.12 | 32.63 | +0.14 | +0.64% | 20065 | 4447.44 | 3.74% | | 600725 | 云维股份 | 3.17 | -103.87 | +0.02 | +0.63% | 101819 | 3233.89 | 0.83% | | 600753 | ST海钦 | 9.63 | 36.97 | +0.05 | +0.52% | 4521 | 433.79 | 0.20% | | 300538 | 同益股份 | 13.60 | -53.88 | +0.07 | +0.52% | 22570 | 3067.64 | 1.84% | | 600173 | 卧龙新能 | 6.23 | -20.77 | +0.03 | +0.48% | 41282 | 2577.87 | 0.59% | | 300937 | 药易购 | 24.46 | -118.45 | +0.11 | +0.45% | 36558 | 8978.26 | 5.64% | | 002589 | 瑞康医药 | 2.79 | 292.46 | +0.01 | +0.36% | 132066 | 3697 | 0.97% | | 000554 | 泰山石油 | 6.51 | 18.40 | +0.02 | +0.31% | 118620 | 7684.68 | 3.30% | | 600648 | 外高桥 | 8.86 | 13.25 | +0.02 | +0.23% | 20564 | 1815.19 | 0.18% | | 000950 | 重药控股 | 5.51 | 21.84 | +0.01 | +0.18% | 125164 | 6909.92 | 0.73% | | 300755 | 华致酒行 | 11.63 | -12.08 | +0.02 | +0.17% | 31660 | 3682.83 | 0.76% | | 600051 | 宁波联合 | 6.07 | 24.89 | +0.01 | +0.17% | 39047 | 2386.33 | 1.26% | | 000705 | 浙江震元 | 6.67 | -63.68 | +0.01 | +0.15% | 34278 | 2290 | 1.22% | | 600739 | 辽宁成大 | 10.94 | 17.71 | +0.01 | +0.09% | 66766 | 7304.649 | 0.44% | | 000701 | 厦门信达 | 4.92 | 183.30 | 0.00 | 0.00% | 68397 | 3382.67 | 1.02% | | 600082 | ST海泰 | 2.87 | -25.47 | 0.00 | 0.00% | 37929 | 1091.96 | 0.60% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | 0.00 | 0.00% | 18798 | 871.89 | 0.43% | | 002133 | 广宇集团 | 2.61 | 27.96 | 0.00 | 0.00% | 64486 | 1691.23 | 0.84% | | 000065 | 北方国际 | 9.21 | 16.28 | -0.01 | -0.11% | 126621 | 11625.94 | 1.30% | | 600128 | 苏豪弘业 | 8.12 | 35.22 | -0.01 | -0.12% | 29007 | 2361.29 | 1.18% | | 600689 | 上海三毛 | 10.17 | 175.82 | -0.02 | -0.20% | 13132 | 1343.41 | 0.86% | | 000151 | 中成股份 | 9.96 | 8.83 | -0.02 | -0.20% | 37643 | 3762.41 | 1.22% | | 000411 | 英特集团 | 9.60 | 11.28 | -0.02 | -0.21% | 25783 | 2491.67 | 0.46% | | 301370 | 国科恒泰 | 8.75 | 52.56 | -0.02 | -0.23% | 22170 | 1946.19 | 0.47% | | 002441 | 众业达 | 8.06 | 23.74 | -0.02 | -0.25% | 33449 | 2696.81 | 0.84% | | 600278 | 东方创业 | 6.35 | 29.94 | -0.02 | -0.31% | 26638 | 1696.97 | 0.31% | | 002221 | 东华能源 | 5.79 | -11.23 | -0.02 | -0.34% | 99073 | 5745.78 | 0.68% | | 000159 | 国际实业 | 5.78 | 75.71 | -0.02 | -0.34% | 102055 | 5948.92 | 2.12% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.01 | -0.41% | 90049 | 2171 | 0.40% | | 000652 | 泰达股份 | 3.56 | -18.34 | -0.02 | -0.56% | 45320 | 1613.07 | 0.31% | | 002462 | 嘉事堂 | 11.91 | 33.63 | -0.07 | -0.58% | 18759 | 2245.19 | 0.64% | | 600250 | 南京商旅 | 8.44 | 265.51 | -0.05 | -0.59% | 49127 | 4173.6 | 1.57% | | 600833 | 第一医药 | 9.91 | 28.99 | -0.06 | -0.60% | 27531 | 2750.92 | 1.23% | | 600056 | 中国医药 | 9.51 | 29.46 | -0.06 | -0.63% | 89136 | 8526.84 | 0.60% | | 603970 | 中农立华 | 10.38 | 16.08 | -0.08 | -0.76% | 15763 | 1642.27 | 0.59% | | 000028 | 国药一致 | 20.93 | 11.70 | -0.17 | -0.81% | 15027 | 3157.21 | 0.29% | | 600822 | 上海物贸 | 8.33 | 146.05 | -0.07 | -0.83% | 15082 | 1262.48 | 0.38% | | 600098 | 广州发展 | 6.49 | 9.47 | -0.06 | -0.92% | 150138 | 9729.58 | 0.43% | | 000829 | 天音控股 | 8.49 | -473.25 | -0.08 | -0.93% | 116250 | 9904.81 | 1.14% | | 002390 | 信邦制药 | 2.98 | 45.36 | -0.03 | -1.00% | 146998 | 4401.43 | 0.76% | | 000096 | 广聚能源 | 7.87 | 36.93 | -0.08 | -1.01% | 32813 | 2591.34 | 0.64% | | 000900 | 现代投资 | 3.76 | 14.47 | -0.04 | -1.05% | 74724 | 2816.9 | 0.49% | | 603071 | 物产环能 | 12.02 | 10.22 | -0.13 | -1.07% | 18861 | 2267.98 | 0.34% | | 603368 | 柳药集团 | 15.66 | 9.47 | -0.17 | -1.07% | 21611 | 3398.06 | 0.54% | | 600710 | 苏美达 | 11.02 | 10.26 | -0.12 | -1.08% | 64244 | 7050.609 | 0.49% | | 600415 | 小商品城 | 12.44 | 15.54 | -0.14 | -1.11% | 446223 | 55632.28 | 0.81% | | 000019 | 深粮控股 | 6.11 | 32.48 | -0.07 | -1.13% | 38506 | 2369.98 | 0.93% | | 600998 | 九州通 | 5.09 | 12.72 | -0.06 | -1.17% | 170866 | 8748.471 | 0.34% | | 600704 | 物产中大 | 5.00 | 7.16 | -0.06 | -1.19% | 242613 | 12176.67 | 0.47% | | 600180 | *ST瑞茂 | 1.64 | -0.51 | -0.02 | -1.20% | 160103 | 2632.64 | 1.47% | | 000025 | 特力A | 15.45 | 46.93 | -0.22 | -1.40% | 72398 | 11140.13 | 1.84% | | 600511 | 国药股份 | 28.06 | 10.52 | -0.40 | -1.41% | 29114 | 8194.68 | 0.53% | | 000906 | 浙商中拓 | 5.54 | 18.09 | -0.08 | -1.42% | 42799 | 2376.69 | 0.61% | | 002091 | 江苏国泰 | 7.90 | 10.18 | -0.12 | -1.50% | 72505 | 5747.68 | 0.45% | | 600755 | 厦门国贸 | 5.84 | 36.52 | -0.10 | -1.68% | 116927 | 6851.97 | 0.55% | | 600335 | 国机汽车 | 5.25 | 18.88 | -0.09 | -1.69% | 65223 | 3439.9 | 0.44% | | 000632 | ST三木 | 3.38 | -1.70 | -0.07 | -2.03% | 59290 | 2004.13 | 1.27% | | 002416 | 爱施德 | 9.93 | 32.71 | -0.22 | -2.17% | 129243 | 12910.49 | 1.06% | | 600153 | 建发股份 | 8.86 | -2.40 | -0.27 | -2.96% | 172726 | 15428.72 | 0.60% |
|