|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩登大道(002656)纺织服装、服饰业上涨家数:32下跌家数:5平均涨幅:+1.53%平均换手:2.06%总成交额:38.54亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 5.30 | 33.03 | +0.48 | +9.96% | 146084 | 7449.86 | 3.53% | | 002612 | 朗姿股份 | 13.37 | 6.22 | +0.77 | +6.11% | 250040 | 33032.98 | 9.83% | | 002832 | 比音勒芬 | 25.35 | 23.89 | +1.38 | +5.76% | 242644 | 60032.17 | 6.23% | | 603877 | 太平鸟 | 13.27 | 33.34 | +0.64 | +5.07% | 37770 | 5005.317 | 0.80% | | 002875 | 安奈儿 | 12.05 | -32.82 | +0.32 | +2.73% | 54739 | 6624.71 | 2.58% | | 301276 | 嘉曼服饰 | 18.30 | 21.32 | +0.48 | +2.69% | 26880 | 4915.94 | 3.72% | | 603839 | 安正时尚 | 6.28 | -13.41 | +0.15 | +2.45% | 38633 | 2417.318 | 1.00% | | 603587 | 地素时尚 | 11.69 | 19.84 | +0.26 | +2.27% | 20508 | 2371.733 | 0.43% | | 002003 | 伟星股份 | 10.57 | 19.72 | +0.22 | +2.13% | 182721 | 19027.82 | 1.79% | | 002563 | 森马服饰 | 5.97 | 16.26 | +0.12 | +2.05% | 279271 | 16516.63 | 1.27% | | 301066 | 万事利 | 11.32 | 72.16 | +0.21 | +1.89% | 37456 | 4235.58 | 1.61% | | 603518 | 锦泓集团 | 7.71 | 10.73 | +0.14 | +1.85% | 46663 | 3570.113 | 1.36% | | 603808 | 歌力思 | 7.44 | 16.41 | +0.13 | +1.78% | 44513 | 3309.33 | 1.22% | | 601718 | ST际华 | 1.74 | -17.93 | +0.03 | +1.75% | 254451 | 4407.328 | 0.58% | | 003016 | 欣贺股份 | 6.46 | 91.16 | +0.11 | +1.73% | 34235 | 2208.25 | 0.83% | | 601566 | 九牧王 | 8.10 | 27.04 | +0.13 | +1.63% | 59251 | 4798.5 | 1.03% | | 002763 | 汇洁股份 | 6.80 | 40.11 | +0.10 | +1.49% | 57309 | 3881.91 | 1.89% | | 603908 | 牧高笛 | 16.66 | -34.94 | +0.24 | +1.46% | 11908 | 1987.541 | 1.28% | | 001209 | 洪兴股份 | 15.38 | 88.37 | +0.22 | +1.45% | 13994 | 2154.46 | 1.46% | | 002486 | 嘉麟杰 | 2.22 | 47.73 | +0.03 | +1.37% | 174751 | 3887.46 | 2.13% | | 001234 | 泰慕士 | 18.86 | 51.07 | +0.23 | +1.23% | 12463 | 2369.7 | 1.36% | | 002154 | 报喜鸟 | 3.71 | 13.26 | +0.04 | +1.09% | 248359 | 9172.79 | 2.11% | | 600137 | 浪莎股份 | 15.88 | 50.06 | +0.16 | +1.02% | 15383 | 2464.53 | 1.58% | | 002634 | *ST棒杰 | 4.03 | -1.86 | +0.04 | +1.00% | 62205 | 2523.87 | 1.41% | | 605138 | 盛泰集团 | 5.35 | 16.95 | +0.05 | +0.94% | 50107 | 2687.13 | 0.90% | | 002569 | *ST步森 | 14.29 | 237.43 | +0.13 | +0.92% | 9044 | 1285.68 | 0.65% | | 002269 | 美邦服饰 | 1.35 | -13.34 | +0.01 | +0.75% | 484132 | 6584.85 | 1.93% | | 002404 | 嘉欣丝绸 | 5.63 | 17.00 | +0.04 | +0.72% | 67376 | 3786.71 | 1.48% | | 603511 | 爱慕股份 | 11.36 | 28.77 | +0.07 | +0.62% | 22508 | 2560.096 | 0.56% | | 600398 | 海澜之家 | 6.02 | 13.26 | +0.03 | +0.50% | 318058 | 19032.9 | 0.66% | | 300840 | 酷特智能 | 15.89 | 111.54 | +0.07 | +0.44% | 59217 | 9456.8 | 3.34% | | 002656 | 摩登大道 | 2.66 | -38.08 | +0.01 | +0.38% | 139669 | 3754.58 | 2.03% | | 600400 | 红豆股份 | 2.67 | -15.37 | 0.00 | 0.00% | 711891.1 | 19396.56 | 3.11% | | 603196 | 璞源材料 | 19.70 | 241.58 | 0.00 | 0.00% | 20688 | 4104.574 | 0.87% | | 002762 | 金发拉比 | 7.94 | -15.22 | -0.07 | -0.87% | 49656 | 4026.13 | 2.35% | | 600177 | 雅戈尔 | 7.69 | 13.86 | -0.07 | -0.90% | 327336 | 25080.89 | 0.73% | | 600107 | *ST尔雅 | 5.28 | -24.66 | -0.08 | -1.49% | 13327 | 701.332 | 0.37% | | 002029 | 七匹狼 | 7.87 | 23.82 | -0.13 | -1.63% | 261682 | 20836.79 | 3.93% | | 300005 | 探路者 | 9.42 | 96.67 | -0.24 | -2.48% | 561930 | 53743.88 | 6.41% |
|