|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩登大道(002656)纺织服装、服饰业上涨家数:3下跌家数:36平均涨幅:-2.42%平均换手:1.99%总成交额:38.46亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 璞源材料 | 19.30 | 207.93 | +0.49 | +2.60% | 39571 | 7519.44 | 1.67% | | 002687 | 乔治白 | 6.24 | 38.18 | +0.03 | +0.48% | 140930 | 8671.529 | 3.41% | | 600400 | 红豆股份 | 3.14 | -17.11 | +0.01 | +0.32% | 707788.9 | 21750.15 | 3.09% | | 600177 | 雅戈尔 | 8.33 | 13.49 | -0.01 | -0.12% | 343994 | 28557.48 | 0.76% | | 002875 | 安奈儿 | 13.25 | -36.69 | -0.06 | -0.45% | 53728 | 7094.871 | 2.53% | | 002612 | 朗姿股份 | 15.90 | 8.45 | -0.14 | -0.87% | 54180 | 8571.7 | 2.07% | | 002762 | 金发拉比 | 9.55 | -20.10 | -0.12 | -1.24% | 120080 | 11386.37 | 3.39% | | 002486 | 嘉麟杰 | 2.73 | 65.69 | -0.04 | -1.44% | 293074 | 7933.18 | 3.57% | | 002563 | 森马服饰 | 5.61 | 14.44 | -0.11 | -1.92% | 145134 | 8147.76 | 0.66% | | 002569 | *ST步森 | 10.11 | 250.28 | -0.20 | -1.94% | 12852 | 1311.31 | 0.92% | | 002154 | 报喜鸟 | 4.00 | 13.39 | -0.08 | -1.96% | 241339 | 9651.391 | 2.05% | | 002656 | 摩登大道 | 2.84 | -53.44 | -0.06 | -2.07% | 132148 | 3740.27 | 1.92% | | 603808 | 歌力思 | 8.44 | 17.02 | -0.20 | -2.31% | 34473 | 2902.63 | 0.95% | | 002832 | 比音勒芬 | 25.06 | 22.81 | -0.61 | -2.38% | 69027 | 17369.9 | 1.78% | | 002003 | 伟星股份 | 11.31 | 19.53 | -0.28 | -2.42% | 241451 | 27424.73 | 2.33% | | 603518 | 锦泓集团 | 7.96 | 10.63 | -0.20 | -2.45% | 71131 | 5685.38 | 2.07% | | 002634 | *ST棒杰 | 4.27 | -1.75 | -0.11 | -2.51% | 59087 | 2564.43 | 1.32% | | 601718 | ST际华 | 1.94 | -16.80 | -0.05 | -2.51% | 233791 | 4580.44 | 0.54% | | 600107 | *ST尔雅 | 5.97 | -26.95 | -0.16 | -2.61% | 11559 | 698.32 | 0.32% | | 300005 | 探路者 | 10.22 | 81.99 | -0.28 | -2.67% | 322272 | 32699.98 | 3.68% | | 002404 | 嘉欣丝绸 | 5.84 | 19.33 | -0.16 | -2.67% | 85910 | 5037.58 | 1.88% | | 002763 | 汇洁股份 | 7.27 | 40.92 | -0.20 | -2.68% | 44228 | 3233.38 | 1.46% | | 002269 | 美邦服饰 | 1.45 | -12.08 | -0.04 | -2.68% | 581420 | 8421.82 | 2.31% | | 603877 | 太平鸟 | 12.09 | 28.65 | -0.35 | -2.81% | 15605 | 1894.74 | 0.33% | | 600398 | 海澜之家 | 5.83 | 13.50 | -0.17 | -2.83% | 831359.1 | 48917.8 | 1.73% | | 600137 | 浪莎股份 | 17.38 | 55.45 | -0.51 | -2.85% | 16424 | 2854.11 | 1.69% | | 301276 | 嘉曼服饰 | 17.18 | 21.48 | -0.51 | -2.88% | 24633 | 4216.36 | 3.41% | | 001209 | 洪兴股份 | 18.20 | 94.38 | -0.56 | -2.99% | 22905 | 4197.01 | 2.38% | | 603839 | 安正时尚 | 6.72 | -19.15 | -0.21 | -3.03% | 47716 | 3201.44 | 1.23% | | 603587 | 地素时尚 | 12.50 | 19.70 | -0.40 | -3.10% | 31680 | 3987.16 | 0.67% | | 603511 | 爱慕股份 | 12.12 | 28.12 | -0.39 | -3.12% | 11272 | 1371.58 | 0.28% | | 603908 | 牧高笛 | 18.51 | -35.87 | -0.64 | -3.34% | 16728 | 3092.54 | 1.80% | | 605138 | 盛泰集团 | 5.99 | 20.88 | -0.21 | -3.39% | 35202 | 2115.77 | 0.63% | | 002029 | 七匹狼 | 8.25 | 40.15 | -0.32 | -3.73% | 161156 | 13285.53 | 2.42% | | 001234 | 泰慕士 | 22.90 | 61.14 | -0.92 | -3.86% | 22017 | 5108.26 | 2.41% | | 003016 | 欣贺股份 | 7.15 | 64.19 | -0.30 | -4.03% | 57129 | 4113.78 | 1.39% | | 301066 | 万事利 | 12.15 | 83.96 | -0.58 | -4.56% | 38220 | 4683.56 | 1.64% | | 601566 | 九牧王 | 9.45 | 33.95 | -0.49 | -4.93% | 293684 | 28023.43 | 5.11% | | 300840 | 酷特智能 | 18.41 | 113.44 | -1.26 | -6.41% | 100247 | 18621.19 | 5.65% |
|