|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞化科技(600691)化学原料和化学制品制造业上涨家数:129下跌家数:235平均涨幅:-0.85%平均换手:2.51%总成交额:648.85亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 151.57 | -393.54 | +25.26 | +20.00% | 136611.2 | 195215.8 | 3.39% | | 301216 | 万凯新材 | 16.86 | 14.48 | +1.96 | +13.15% | 384475 | 61970.46 | 7.06% | | 000635 | 英力特 | 8.02 | -4.32 | +0.73 | +10.01% | 224427 | 17286.85 | 6.12% | | 603683 | 晶华新材 | 17.16 | 50.05 | +1.56 | +10.00% | 478653 | 77422.53 | 16.59% | | 300740 | 水羊股份 | 18.04 | 70.76 | +0.93 | +5.44% | 358612 | 62104.32 | 8.77% | | 300821 | 东岳硅材 | 16.94 | 37.98 | +0.72 | +4.44% | 1405729 | 242374.5 | 11.72% | | 603790 | 雅运股份 | 23.95 | 38.77 | +1.00 | +4.36% | 42407 | 10160.56 | 2.22% | | 000985 | 大庆华科 | 16.84 | 217.59 | +0.68 | +4.21% | 36051 | 6042.096 | 2.78% | | 603192 | 汇得科技 | 18.78 | 43.64 | +0.69 | +3.81% | 25460 | 4703.095 | 1.54% | | 000881 | 中广核技 | 6.60 | -20.21 | +0.24 | +3.77% | 208453 | 13695.25 | 2.28% | | 300568 | 星源材质 | 13.20 | 71.57 | +0.48 | +3.77% | 649882 | 85218.51 | 5.38% | | 001328 | 登康口腔 | 33.71 | 28.18 | +1.20 | +3.69% | 77920 | 25905.28 | 4.82% | | 301209 | 联合化学 | 50.87 | 964.36 | +1.72 | +3.50% | 17662 | 8749.644 | 1.85% | | 600160 | 巨化股份 | 30.28 | 20.66 | +1.02 | +3.49% | 474732 | 139989.8 | 1.76% | | 301395 | 仁信新材 | 12.99 | -32.40 | +0.39 | +3.10% | 85661 | 11032.89 | 6.62% | | 002037 | 保利联合 | 6.72 | -3.47 | +0.20 | +3.07% | 115034 | 7742.584 | 2.38% | | 600989 | 宝丰能源 | 21.98 | 9.64 | +0.65 | +3.05% | 555383 | 121740 | 0.76% | | 000930 | 中粮科技 | 4.89 | -69.61 | +0.13 | +2.73% | 272460 | 13176.76 | 1.47% | | 002246 | 北化股份 | 20.72 | 29.76 | +0.51 | +2.52% | 245565 | 49969.08 | 4.47% | | 301100 | 风光股份 | 16.38 | -142.23 | +0.39 | +2.44% | 24284 | 3930.962 | 2.74% | | 600955 | 维远股份 | 12.39 | -8.05 | +0.29 | +2.40% | 30074 | 3718.685 | 0.55% | | 001207 | 联科科技 | 16.93 | 16.14 | +0.39 | +2.36% | 28478 | 4798.364 | 0.97% | | 600423 | *ST柳化 | 2.61 | -228.27 | +0.06 | +2.35% | 23626 | 611.3249 | 0.30% | | 002783 | 凯龙股份 | 7.73 | 34.29 | +0.17 | +2.25% | 113667 | 8823.655 | 2.47% | | 603281 | 江瀚新材 | 17.83 | 23.96 | +0.37 | +2.12% | 28478 | 5036.959 | 0.55% | | 603379 | 三美股份 | 44.01 | 12.57 | +0.91 | +2.11% | 88730 | 38554.24 | 1.45% | | 688116 | 天奈科技 | 32.60 | 48.62 | +0.64 | +2.00% | 74953.31 | 24164.39 | 2.04% | | 300505 | 川金诺 | 16.94 | 14.81 | +0.33 | +1.99% | 81203 | 13679.77 | 3.72% | | 603980 | 吉华集团 | 8.10 | 56.52 | +0.15 | +1.89% | 586342 | 48060.16 | 8.66% | | 603110 | 东方材料 | 22.50 | 1151.87 | +0.39 | +1.76% | 90144 | 20246.09 | 4.48% | | 301371 | 敷尔佳 | 20.82 | 23.06 | +0.36 | +1.76% | 26612 | 5491.27 | 3.41% | | 301487 | 盟固利 | 19.67 | 169.58 | +0.34 | +1.76% | 546665 | 108404.2 | 11.89% | | 300957 | 贝泰妮 | 32.71 | 25.15 | +0.54 | +1.68% | 81366 | 26262.46 | 1.92% | | 300437 | 清水源 | 9.74 | -152.59 | +0.16 | +1.67% | 59983 | 5774.895 | 3.45% | | 603737 | 三棵树 | 21.93 | 30.33 | +0.36 | +1.67% | 88503 | 19162.43 | 1.00% | | 301286 | 侨源股份 | 51.29 | 81.11 | +0.81 | +1.60% | 37691 | 19172.4 | 2.34% | | 600623 | 华谊集团 | 8.32 | 31.64 | +0.13 | +1.59% | 110806 | 9236.97 | 0.59% | | 600746 | 江苏索普 | 6.45 | 31.40 | +0.10 | +1.57% | 182945 | 11815.71 | 1.57% | | 300848 | 美瑞新材 | 10.35 | 64.51 | +0.16 | +1.57% | 29210 | 3014.659 | 1.17% | | 600223 | 福瑞达 | 5.58 | 35.11 | +0.08 | +1.45% | 50877 | 2821.31 | 0.50% | | 605566 | 福莱蒽特 | 26.33 | 68.31 | +0.33 | +1.27% | 39726 | 10559.66 | 2.98% | | 002319 | 乐通股份 | 9.61 | -5076.44 | +0.12 | +1.26% | 88675 | 8430.164 | 4.23% | | 002092 | 中泰化学 | 4.20 | -547.00 | +0.05 | +1.20% | 341762 | 14351.24 | 1.33% | | 002250 | 联化科技 | 13.53 | 24.05 | +0.16 | +1.20% | 75940 | 10179.76 | 0.85% | | 920832 | 齐鲁华信 | 6.16 | -34.14 | +0.07 | +1.15% | 6241 | 383.9387 | 0.51% | | 001333 | 光华股份 | 19.48 | 23.18 | +0.22 | +1.14% | 19132 | 3733.15 | 2.59% | | 600309 | 万华化学 | 67.65 | 12.86 | +0.75 | +1.12% | 184549 | 124236.1 | 0.59% | | 300886 | 华业香料 | 23.55 | 59.26 | +0.26 | +1.12% | 48134 | 11213.63 | 10.20% | | 603217 | 元利科技 | 23.06 | 20.63 | +0.25 | +1.10% | 39408 | 9118.407 | 1.89% | | 002539 | 云图控股 | 11.34 | 13.37 | +0.12 | +1.07% | 257536 | 29010.8 | 2.89% | | 301108 | 洁雅股份 | 48.00 | 62.57 | +0.50 | +1.05% | 17482 | 8500.089 | 2.70% | | 002648 | 卫星化学 | 25.15 | 7.98 | +0.25 | +1.00% | 215460 | 53943.9 | 0.64% | | 000920 | 沃顿科技 | 11.10 | 22.00 | +0.11 | +1.00% | 127387 | 14274.24 | 2.70% | | 300796 | 贝斯美 | 6.42 | -488.00 | +0.06 | +0.94% | 39613 | 2537.056 | 1.10% | | 920165 | 珈凯生物 | 29.24 | 18.87 | +0.27 | +0.93% | 2844 | 827.1763 | 1.70% | | 300135 | 宝利国际 | 3.33 | -39.04 | +0.03 | +0.91% | 110024 | 3625.673 | 1.19% | | 600328 | 中盐化工 | 5.57 | -32.54 | +0.05 | +0.91% | 98281 | 5473.584 | 0.67% | | 605183 | 确成股份 | 15.67 | 16.36 | +0.14 | +0.90% | 8381 | 1305.026 | 0.20% | | 002909 | 集泰股份 | 5.67 | -71.10 | +0.05 | +0.89% | 184268 | 10393.79 | 4.84% | | 920471 | 美邦科技 | 10.49 | -313.16 | +0.09 | +0.87% | 5892 | 618.4348 | 1.11% | | 920123 | 芭薇股份 | 10.50 | 26.95 | +0.09 | +0.86% | 4904 | 513.1369 | 0.75% | | 603605 | 珀莱雅 | 57.48 | 12.19 | +0.49 | +0.86% | 39571 | 22554.3 | 1.00% | | 601568 | 北元化工 | 3.57 | 330.21 | +0.03 | +0.85% | 105578 | 3761.945 | 0.27% | | 000301 | 东方盛虹 | 11.99 | 18.66 | +0.10 | +0.84% | 186777 | 22299.59 | 0.28% | | 920159 | 农大科技 | 26.54 | 18.42 | +0.22 | +0.84% | 4231 | 1125.788 | 2.76% | | 600273 | 嘉化能源 | 6.19 | 12.97 | +0.05 | +0.81% | 114915 | 7087.554 | 0.88% | | 603722 | 阿科力 | 25.65 | -49.02 | +0.20 | +0.79% | 16846 | 4369.495 | 1.75% | | 300856 | 科思股份 | 10.27 | 48.27 | +0.08 | +0.79% | 22591 | 2310.52 | 0.49% | | 600426 | 华鲁恒升 | 19.28 | 12.93 | +0.15 | +0.78% | 259177 | 49846.01 | 0.94% | | 301518 | 长华化学 | 22.06 | 213.50 | +0.17 | +0.78% | 19052 | 4162.582 | 3.24% | | 920957 | 汉维科技 | 9.10 | 54.84 | +0.07 | +0.78% | 7255 | 663.2291 | 1.70% | | 301238 | 瑞泰新材 | 14.75 | 33.66 | +0.11 | +0.75% | 69626 | 10187.58 | 0.95% | | 301429 | 森泰股份 | 16.56 | 39.26 | +0.12 | +0.73% | 17957 | 2967.093 | 4.12% | | 603062 | 麦加芯彩 | 36.26 | 28.38 | +0.26 | +0.72% | 3690 | 1340.126 | 1.00% | | 301617 | 博苑新材 | 43.83 | 44.21 | +0.31 | +0.71% | 14499 | 6376.918 | 2.10% | | 600731 | 湖南海利 | 5.72 | 17.85 | +0.04 | +0.70% | 23477 | 1335.819 | 0.43% | | 600844 | 金煤科技 | 2.87 | -38.30 | +0.02 | +0.70% | 197948 | 5639.582 | 2.41% | | 300798 | 锦鸡股份 | 7.19 | -293.86 | +0.05 | +0.70% | 385055 | 27681.03 | 9.49% | | 920033 | 康普化学 | 12.95 | 41.52 | +0.09 | +0.70% | 4704 | 611.7902 | 0.57% | | 600165 | 宁科生物 | 2.89 | -90.07 | +0.02 | +0.70% | 78678 | 2262.898 | 1.07% | | 920519 | 万德股份 | 10.25 | 21.77 | +0.07 | +0.69% | 11573 | 1194.22 | 1.46% | | 603041 | 美思德 | 10.56 | 31.29 | +0.07 | +0.67% | 23246 | 2441.362 | 1.27% | | 002360 | ST同德 | 4.55 | -1.59 | +0.03 | +0.66% | 22140 | 1002.056 | 0.72% | | 002096 | 易普力 | 9.17 | 15.99 | +0.06 | +0.66% | 37640 | 3455.805 | 0.30% | | 688639 | 华恒生物 | 17.45 | 36.87 | +0.11 | +0.63% | 42728.72 | 7435.589 | 1.71% | | 002601 | 龙佰集团 | 14.54 | 49.30 | +0.09 | +0.62% | 107147 | 15510.89 | 0.54% | | 002326 | 永太科技 | 14.66 | 38.56 | +0.09 | +0.62% | 146537 | 21374.28 | 1.81% | | 301065 | 本立科技 | 18.28 | 24.55 | +0.11 | +0.61% | 18704 | 3412.25 | 2.17% | | 300834 | 星辉环材 | 36.80 | 97.09 | +0.22 | +0.60% | 9251 | 3381.557 | 0.49% | | 002749 | 国光股份 | 8.37 | 17.56 | +0.05 | +0.60% | 12396 | 1032.162 | 0.23% | | 002588 | 史丹利 | 6.98 | 9.26 | +0.04 | +0.58% | 59863 | 4155.791 | 0.70% | | 002274 | 华昌化工 | 5.40 | -55.80 | +0.03 | +0.56% | 111868 | 6050.974 | 1.19% | | 920402 | 硅烷科技 | 7.36 | -20.45 | +0.04 | +0.55% | 36610 | 2717.124 | 1.34% | | 688157 | 松井股份 | 16.68 | 1087.66 | +0.09 | +0.54% | 22001.29 | 3657.124 | 1.17% | | 603193 | 润本股份 | 17.78 | 20.64 | +0.09 | +0.51% | 24743 | 4380.864 | 0.61% | | 000545 | 金浦钛业 | 1.98 | -6.05 | +0.01 | +0.51% | 323679 | 6412.108 | 3.28% | | 000707 | 双环科技 | 4.34 | -14.33 | +0.02 | +0.46% | 47516 | 2059.224 | 0.86% | | 601065 | 江盐集团 | 6.52 | 28.50 | +0.03 | +0.46% | 29185 | 1901.364 | 0.45% | | 301090 | 华润材料 | 6.70 | 34.24 | +0.03 | +0.45% | 55367 | 3711.279 | 0.38% | | 600352 | 浙江龙盛 | 11.20 | 19.13 | +0.05 | +0.45% | 155251 | 17328.04 | 0.48% | | 300891 | 惠云钛业 | 6.79 | -45.08 | +0.03 | +0.44% | 64219 | 4347.005 | 1.93% | | 603227 | 雪峰科技 | 6.82 | 15.32 | +0.03 | +0.44% | 57496 | 3911.5 | 0.54% | | 603213 | 镇洋发展 | 13.68 | 219.38 | +0.06 | +0.44% | 17116 | 2337.809 | 0.38% | | 601216 | 君正集团 | 4.57 | 12.58 | +0.02 | +0.44% | 405714 | 18475.89 | 0.48% | | 600618 | 氯碱化工 | 9.41 | 13.73 | +0.04 | +0.43% | 32660 | 3064.296 | 0.44% | | 605020 | 永和股份 | 28.25 | 15.90 | +0.12 | +0.43% | 66911 | 18927.03 | 1.31% | | 300610 | 晨化股份 | 9.52 | 24.04 | +0.04 | +0.42% | 44897 | 4282.739 | 2.71% | | 300641 | 正丹股份 | 12.48 | 20.43 | +0.05 | +0.40% | 27008 | 3361.208 | 0.51% | | 920107 | 恒兴股份 | 17.94 | 13.36 | +0.07 | +0.39% | 5501 | 988.719 | 2.91% | | 002759 | ST天际 | 11.20 | 15.58 | +0.04 | +0.36% | 109423 | 12086.22 | 2.18% | | 301256 | 华融化学 | 8.86 | 69.62 | +0.03 | +0.34% | 40124 | 3547.752 | 0.84% | | 920974 | 凯大催化 | 5.97 | 28.87 | +0.02 | +0.34% | 6440 | 383.0865 | 0.51% | | 603867 | 新化股份 | 26.89 | 21.31 | +0.09 | +0.34% | 52937 | 14316.71 | 2.45% | | 301283 | 聚胶股份 | 24.00 | 15.38 | +0.08 | +0.33% | 7580 | 1814.976 | 0.83% | | 600800 | 渤海化学 | 3.03 | -5.79 | +0.01 | +0.33% | 126107 | 3803.114 | 1.14% | | 603630 | 拉芳家化 | 14.49 | -9772.24 | +0.04 | +0.28% | 50591 | 7353.555 | 2.25% | | 603906 | 龙蟠科技 | 15.08 | 35.81 | +0.04 | +0.27% | 209876 | 31190.38 | 3.73% | | 300200 | 高盟新材 | 7.77 | 47.94 | +0.02 | +0.26% | 37800 | 2931.73 | 0.89% | | 002629 | 仁智股份 | 3.94 | 128.70 | +0.01 | +0.25% | 139366 | 5463.32 | 3.84% | | 300261 | 雅本化学 | 4.59 | -14.25 | +0.01 | +0.22% | 57462 | 2639.754 | 0.61% | | 000953 | 中哲精化 | 5.21 | -6927.63 | +0.01 | +0.19% | 95347 | 4985.059 | 2.60% | | 002386 | 天原股份 | 5.36 | 21.37 | +0.01 | +0.19% | 102932 | 5498.648 | 0.79% | | 600096 | 云天化 | 26.67 | 9.12 | +0.04 | +0.15% | 125214 | 33238.42 | 0.69% | | 920258 | 聚仁新材 | 8.86 | 22.60 | +0.01 | +0.11% | 9493 | 842.8352 | 0.72% | | 688267 | 中触媒 | 19.42 | 27.95 | +0.02 | +0.10% | 11115.99 | 2145.126 | 0.49% | | 603977 | 国泰集团 | 10.03 | 27.22 | +0.01 | +0.10% | 53105 | 5339.29 | 0.85% | | 603585 | 苏利股份 | 10.17 | 16.78 | +0.01 | +0.10% | 21245 | 2162.178 | 0.78% | | 002917 | 金奥博 | 10.71 | 21.12 | +0.01 | +0.09% | 208647 | 22181.99 | 8.01% | | 688129 | 东来技术 | 20.70 | 24.46 | +0.01 | +0.05% | 11081.2 | 2269.12 | 0.92% | | 000912 | 泸天化 | 3.58 | 967.64 | 0.00 | 0.00% | 193070 | 6913.436 | 1.23% | | 600075 | 新疆天业 | 4.33 | -281.42 | 0.00 | 0.00% | 130712 | 5691.536 | 0.77% | | 600315 | 上海家化 | 18.29 | 32.12 | 0.00 | 0.00% | 67641 | 12315.61 | 1.01% | | 600470 | 六国化工 | 5.13 | -5.61 | 0.00 | 0.00% | 102292 | 5248.485 | 1.96% | | 002226 | 江南化工 | 5.07 | 23.98 | 0.00 | 0.00% | 153297 | 7756.669 | 0.58% | | 002398 | 垒知集团 | 4.05 | 60.45 | 0.00 | 0.00% | 91251 | 3699.238 | 1.52% | | 002469 | 三维化学 | 5.70 | 41.45 | 0.00 | 0.00% | 122873 | 6897.183 | 1.95% | | 002470 | 金正大 | 1.79 | -15.32 | 0.00 | 0.00% | 562420 | 10065.29 | 1.71% | | 300132 | 诺斯贝尔 | 6.17 | 17.50 | 0.00 | 0.00% | 75777 | 4665.24 | 1.49% | | 300174 | 元力股份 | 15.61 | 26.88 | 0.00 | 0.00% | 70194 | 10959.77 | 1.93% | | 300343 | 联创股份 | 4.79 | 68.90 | 0.00 | 0.00% | 105219 | 5078.893 | 0.99% | | 002758 | 浙农股份 | 7.92 | 6.93 | 0.00 | 0.00% | 48473 | 3833.456 | 0.94% | | 920261 | 一诺威 | 13.50 | 18.43 | 0.00 | 0.00% | 9172 | 1241.577 | 0.57% | | 002827 | 高争民爆 | -- | -- | -- | -- | -- | -- | -- | | 920866 | 绿亨科技 | 5.78 | 34.74 | 0.00 | 0.00% | 11713 | 684.4875 | 1.06% | | 603810 | 丰山集团 | 11.40 | 68.67 | 0.00 | 0.00% | 22407 | 2542.526 | 1.36% | | 605166 | 聚合顺 | 8.04 | 26.03 | 0.00 | 0.00% | 27052 | 2176.826 | 0.86% | | 600935 | 华塑股份 | 2.16 | -76.51 | 0.00 | 0.00% | 82074 | 1770.372 | 0.23% | | 301037 | 保立佳 | 11.77 | -17.55 | 0.00 | 0.00% | 25766 | 3024.648 | 3.79% | | 001358 | 兴欣新材 | 22.76 | 53.44 | 0.00 | 0.00% | 16518 | 3760.703 | 3.24% | | 920016 | 中草香料 | 13.66 | 46.44 | 0.00 | 0.00% | 4109 | 566.7315 | 1.20% | | 000792 | 盐湖股份 | 22.24 | 9.77 | -0.01 | -0.04% | 327722 | 72757.38 | 0.62% | | 000422 | 湖北宜化 | 10.49 | 15.64 | -0.01 | -0.10% | 73427 | 7681.191 | 0.69% | | 000691 | 亚太实业 | 7.83 | -274.70 | -0.01 | -0.13% | 38513 | 3012.805 | 1.19% | | 002054 | 德美化工 | 6.46 | 18.61 | -0.01 | -0.15% | 59707 | 3858.85 | 1.55% | | 301059 | 金三江 | 12.05 | 30.96 | -0.02 | -0.17% | 17728 | 2140.636 | 0.86% | | 000830 | 鲁西化工 | 11.21 | 19.10 | -0.02 | -0.18% | 149834 | 16832.01 | 0.79% | | 000683 | 博源化工 | 5.30 | 19.06 | -0.01 | -0.19% | 261618 | 13872.5 | 0.78% | | 301585 | 蓝宇股份 | 25.88 | 41.21 | -0.05 | -0.19% | 6169 | 1598.389 | 0.91% | | 920078 | 族兴新材 | 15.27 | 26.31 | -0.03 | -0.20% | 7210 | 1101.302 | 1.85% | | 000553 | 安道麦A | 4.99 | -21.82 | -0.01 | -0.20% | 50500 | 2521.622 | 0.23% | | 000902 | 新洋丰 | 13.56 | 10.49 | -0.03 | -0.22% | 82946 | 11145.4 | 0.73% | | 002361 | 神剑股份 | 8.90 | -203.94 | -0.02 | -0.22% | 441447 | 39561.95 | 5.23% | | 000822 | 山东海化 | 4.10 | -2.60 | -0.01 | -0.24% | 79918 | 3272.884 | 0.89% | | 002666 | 德联集团 | 3.95 | 73.50 | -0.01 | -0.25% | 71583 | 2821.954 | 1.43% | | 920489 | 佳先股份 | 10.77 | -134.15 | -0.03 | -0.28% | 11115 | 1200.231 | 1.28% | | 000818 | 航锦科技 | 10.49 | -59.20 | -0.03 | -0.29% | 76844 | 8074.844 | 1.17% | | 301349 | 信德新材 | 34.78 | 49.95 | -0.10 | -0.29% | 33139 | 11439.62 | 3.82% | | 300804 | 广康生化 | 41.33 | -489.99 | -0.12 | -0.29% | 27669 | 11152.69 | 10.06% | | 603639 | 海利尔 | 10.26 | 34.30 | -0.03 | -0.29% | 10020 | 1028.861 | 0.29% | | 600727 | 鲁北化工 | 6.79 | 27.26 | -0.02 | -0.29% | 72704 | 4943.157 | 1.38% | | 300192 | 科德教育 | 19.23 | 99.46 | -0.06 | -0.31% | 224469 | 43487.21 | 4.93% | | 002805 | 丰元股份 | 14.21 | -41.45 | -0.05 | -0.35% | 161402 | 22626.4 | 5.79% | | 603983 | 丸美生物 | 25.26 | 44.37 | -0.09 | -0.36% | 18428 | 4639.313 | 0.46% | | 920304 | 迪尔化工 | 8.40 | 29.67 | -0.03 | -0.36% | 8913 | 755.3569 | 0.66% | | 002497 | 雅化集团 | 13.31 | 8.96 | -0.05 | -0.37% | 223635 | 29739.48 | 2.11% | | 603086 | 先达股份 | 5.28 | 31.42 | -0.02 | -0.38% | 58533 | 3076.599 | 1.35% | | 300019 | 硅宝科技 | 12.90 | 27.18 | -0.05 | -0.39% | 72474 | 9490.983 | 1.97% | | 603260 | 合盛硅业 | 30.81 | -16.05 | -0.12 | -0.39% | 70762 | 21831.95 | 0.60% | | 603172 | 万丰股份 | 17.92 | 42.56 | -0.07 | -0.39% | 16167 | 2888.896 | 1.21% | | 688758 | 赛分科技 | 22.33 | 50.67 | -0.09 | -0.40% | 85150.3 | 19094.22 | 2.86% | | 600691 | 潞化科技 | 2.40 | -10.35 | -0.01 | -0.41% | 206612 | 4964.785 | 0.87% | | 002513 | 蓝丰生化 | 4.80 | -8.96 | -0.02 | -0.41% | 84999 | 4084.004 | 2.89% | | 600230 | 沧州大化 | 11.91 | 45.56 | -0.05 | -0.42% | 61190 | 7290.525 | 1.48% | | 600135 | 乐凯胶片 | 7.07 | -50.03 | -0.03 | -0.42% | 55069 | 3884.511 | 1.00% | | 300387 | 富邦科技 | 7.01 | 38.11 | -0.03 | -0.43% | 33645 | 2353.447 | 1.16% | | 300637 | 扬帆新材 | 9.26 | -1672.33 | -0.04 | -0.43% | 35054 | 3241.494 | 1.49% | | 688199 | 久日新材 | 22.90 | 46.10 | -0.10 | -0.43% | 61870.23 | 14096.16 | 3.84% | | 000408 | 藏格矿业 | 68.70 | 14.95 | -0.30 | -0.43% | 93566 | 63951.84 | 0.60% | | 002476 | 新叶股份 | 4.45 | 76.63 | -0.02 | -0.45% | 138216 | 6116.11 | 2.26% | | 603395 | 红四方 | 22.00 | 170.60 | -0.10 | -0.45% | 24019 | 5260.024 | 3.70% | | 002125 | 湘潭电化 | 10.82 | 21.00 | -0.05 | -0.46% | 80906 | 8740.147 | 1.29% | | 002453 | 华软科技 | 4.23 | -14.17 | -0.02 | -0.47% | 127037 | 5365.776 | 1.98% | | 301036 | 双乐股份 | 21.04 | 338.99 | -0.10 | -0.47% | 21692 | 4543.266 | 3.11% | | 002004 | 华邦健康 | 4.19 | 14.50 | -0.02 | -0.48% | 207578 | 8672.398 | 1.10% | | 603077 | 和邦生物 | 2.08 | -88.31 | -0.01 | -0.48% | 649941 | 13467.62 | 0.74% | | 603822 | ST嘉澳 | 67.45 | 15.34 | -0.35 | -0.52% | 20784 | 14421.36 | 2.72% | | 003042 | 中农联合 | 13.05 | -10.21 | -0.07 | -0.53% | 20072 | 2623.642 | 1.42% | | 603310 | 巍华新材 | 14.18 | 31.11 | -0.08 | -0.56% | 8117 | 1151.982 | 0.42% | | 001231 | 农心科技 | 19.32 | 26.72 | -0.11 | -0.57% | 24045 | 4638.307 | 4.72% | | 600610 | 中毅达 | 6.88 | 125.30 | -0.04 | -0.58% | 90196 | 6219.525 | 1.27% | | 920038 | 森合高科 | 34.05 | 12.76 | -0.20 | -0.58% | 9775 | 3325.188 | 1.84% | | 600249 | 两面针 | 5.03 | 269.92 | -0.03 | -0.59% | 57432 | 2880.559 | 1.04% | | 300055 | 万邦达 | 4.98 | -17.36 | -0.03 | -0.60% | 128184 | 6395.255 | 2.03% | | 002442 | 龙星科技 | 4.86 | 91.46 | -0.03 | -0.61% | 99154 | 4837.526 | 2.02% | | 603255 | 鼎际得 | 30.10 | 79.46 | -0.19 | -0.63% | 24848 | 7446.801 | 4.10% | | 300481 | 濮阳惠成 | 12.63 | 29.99 | -0.08 | -0.63% | 44249 | 5593.066 | 1.53% | | 002165 | 红宝丽 | 6.23 | -294.92 | -0.04 | -0.64% | 149939 | 9360.688 | 2.06% | | 688716 | 中研股份 | 24.80 | -371.46 | -0.16 | -0.64% | 20216.47 | 5057.704 | 2.89% | | 301665 | 泰禾股份 | 20.96 | 17.98 | -0.14 | -0.66% | 7668 | 1601.51 | 0.74% | | 000565 | 渝三峡A | 5.94 | 190.07 | -0.04 | -0.67% | 66990 | 3975.679 | 1.55% | | 000731 | 四川美丰 | 7.17 | -21.46 | -0.05 | -0.69% | 47503 | 3397.985 | 0.87% | | 300082 | 奥克股份 | 7.08 | 45.24 | -0.05 | -0.70% | 68395 | 4843.999 | 1.01% | | 300109 | 新开源 | 11.25 | 42.66 | -0.08 | -0.71% | 41313 | 4648.079 | 0.79% | | 600409 | 三友化工 | 5.60 | 62.78 | -0.04 | -0.71% | 230419 | 12837.38 | 1.12% | | 301077 | 星华新材 | 19.97 | 28.71 | -0.15 | -0.75% | 15668 | 3128.175 | 1.64% | | 002057 | 中钢天源 | 7.75 | 32.64 | -0.06 | -0.77% | 186699 | 14465.27 | 2.48% | | 002809 | 红墙股份 | 7.73 | -30.80 | -0.06 | -0.77% | 37322 | 2893.055 | 2.20% | | 600722 | 金牛化工 | 12.52 | 151.24 | -0.10 | -0.79% | 690024 | 88629.61 | 10.14% | | 600596 | 新安股份 | 9.97 | 40.53 | -0.08 | -0.80% | 188730 | 18834.97 | 1.40% | | 688737 | 中自科技 | 14.75 | -16.04 | -0.12 | -0.81% | 18160.82 | 2678.934 | 1.52% | | 002391 | 长青股份 | 4.84 | 64.08 | -0.04 | -0.82% | 54631 | 2649.423 | 1.18% | | 300955 | 嘉亨家化 | 25.89 | -184.58 | -0.22 | -0.84% | 9519 | 2472.133 | 0.94% | | 002211 | ST宏达 | 3.43 | -431.19 | -0.03 | -0.87% | 26755 | 918.1341 | 0.62% | | 002094 | 青岛金王 | 4.56 | -225.32 | -0.04 | -0.87% | 117551 | 5358.226 | 1.70% | | 001369 | 双欣材料 | 11.37 | 24.69 | -0.10 | -0.87% | 30645 | 3491.286 | 1.48% | | 002312 | 川发龙蟒 | 7.52 | 35.39 | -0.07 | -0.92% | 103477 | 7780.108 | 0.55% | | 300041 | 回天新材 | 9.57 | 21.86 | -0.09 | -0.93% | 64021 | 6142.527 | 1.18% | | 002584 | 西陇科学 | 7.40 | 110.36 | -0.07 | -0.94% | 232066 | 17247.98 | 4.82% | | 300910 | 瑞丰新材 | 25.12 | 12.32 | -0.24 | -0.95% | 36246 | 9123.379 | 1.35% | | 688571 | 杭华股份 | 7.26 | 27.58 | -0.07 | -0.95% | 36103.98 | 2626.19 | 0.85% | | 601678 | 滨化股份 | 5.02 | 26.44 | -0.05 | -0.99% | 358298 | 17980.22 | 1.75% | | 002145 | 钛能化学 | 3.92 | 24.27 | -0.04 | -1.01% | 355097 | 13934.17 | 0.93% | | 301292 | 海科新源 | 43.94 | 35.34 | -0.46 | -1.04% | 54545 | 23785.28 | 6.40% | | 301555 | 惠柏新材 | 29.52 | 26.89 | -0.31 | -1.04% | 16548 | 4873.77 | 3.42% | | 605033 | 美邦股份 | 17.63 | 37.01 | -0.19 | -1.07% | 15559 | 2742.562 | 4.60% | | 002753 | 永东股份 | 6.47 | 86.96 | -0.07 | -1.07% | 44781 | 2908.684 | 1.51% | | 688350 | 富淼科技 | 27.70 | 912.96 | -0.30 | -1.07% | 9315.83 | 2602.191 | 0.65% | | 603879 | 永悦科技 | 4.51 | -27.10 | -0.05 | -1.10% | 75995 | 3435.626 | 2.11% | | 002632 | 道明光学 | 8.11 | 25.92 | -0.09 | -1.10% | 50438 | 4105.933 | 0.88% | | 688357 | 建龙微纳 | 24.13 | 27.59 | -0.27 | -1.11% | 8797.93 | 2121.395 | 0.88% | | 002136 | 安纳达 | 10.59 | 106.86 | -0.12 | -1.12% | 74770 | 7858.47 | 3.49% | | 603004 | 鼎龙科技 | 17.65 | 36.36 | -0.20 | -1.12% | 14343 | 2541.08 | 2.44% | | 002643 | 万润股份 | 11.36 | 42.69 | -0.13 | -1.13% | 72203 | 8231.688 | 0.80% | | 002170 | 芭田股份 | 10.21 | 9.37 | -0.12 | -1.16% | 130849 | 13292.96 | 1.66% | | 603681 | 永冠新材 | 16.10 | 20.64 | -0.19 | -1.17% | 38002 | 6170.819 | 1.60% | | 600319 | 亚星化学 | 5.91 | -18.34 | -0.07 | -1.17% | 151657 | 8923.856 | 3.91% | | 688275 | 万润新能 | 55.29 | 17.03 | -0.67 | -1.20% | 27734.25 | 15296.93 | 2.24% | | 002455 | 百川股份 | 6.11 | -48.54 | -0.08 | -1.29% | 151847 | 9289.859 | 2.30% | | 300429 | 强力新材 | 9.02 | -29.23 | -0.12 | -1.31% | 97735 | 8817.609 | 2.32% | | 603120 | 肯特催化 | 45.65 | 49.00 | -0.61 | -1.32% | 16183 | 7375.335 | 4.27% | | 300405 | 科隆股份 | 5.17 | -48.99 | -0.07 | -1.34% | 81540 | 4212.422 | 3.73% | | 600370 | *ST三房 | 1.44 | -9.37 | -0.02 | -1.37% | 122931 | 1784.002 | 0.31% | | 688356 | 键凯科技 | 79.19 | 112.84 | -1.11 | -1.38% | 31079.64 | 24831.59 | 5.12% | | 300927 | 江天化学 | 22.81 | 41.86 | -0.32 | -1.38% | 50308 | 11493.63 | 3.57% | | 301300 | 远翔新材 | 29.79 | 26.32 | -0.42 | -1.39% | 7011 | 2095.287 | 1.79% | | 300535 | 达威股份 | 14.15 | 117.25 | -0.20 | -1.39% | 18959 | 2681.467 | 2.34% | | 603276 | 恒兴新材 | 18.88 | 50.76 | -0.27 | -1.41% | 58204 | 10900.8 | 7.63% | | 002802 | 洪汇新材 | 11.61 | 43.34 | -0.17 | -1.44% | 24289 | 2825.502 | 1.62% | | 002919 | 名臣健康 | 16.79 | -250.72 | -0.25 | -1.47% | 43848 | 7334.728 | 1.66% | | 301220 | 亚香股份 | 26.16 | 101.49 | -0.39 | -1.47% | 14518 | 3831.926 | 1.86% | | 920015 | 锦华新材 | 41.03 | 38.43 | -0.62 | -1.49% | 24666 | 10226.32 | 1.89% | | 603125 | 常青科技 | 18.37 | 32.65 | -0.28 | -1.50% | 23986 | 4438.895 | 0.59% | | 603599 | 广信股份 | 9.81 | 13.46 | -0.15 | -1.51% | 94938 | 9350.697 | 1.04% | | 301035 | 润丰股份 | 42.40 | 15.60 | -0.65 | -1.51% | 14254 | 6058.078 | 0.39% | | 603360 | 百傲化学 | 10.24 | 41.22 | -0.16 | -1.54% | 100806 | 10358.44 | 1.43% | | 688106 | 金宏气体 | 19.96 | 91.02 | -0.32 | -1.58% | 140593.5 | 28744.28 | 2.65% | | 920193 | 吉和昌 | 26.00 | 26.82 | -0.42 | -1.59% | 14830 | 3879.166 | 5.88% | | 601026 | 道生天合 | 11.60 | 37.18 | -0.19 | -1.61% | 42702 | 4966.253 | 1.25% | | 300727 | 润禾材料 | 24.84 | 67.00 | -0.42 | -1.66% | 23266 | 5790.253 | 1.44% | | 603026 | 石大胜华 | 47.05 | 20.98 | -0.80 | -1.67% | 53082 | 24935.37 | 2.28% | | 600078 | 澄星股份 | 8.73 | 55.17 | -0.15 | -1.69% | 69173 | 6044.403 | 1.04% | | 603382 | 海阳科技 | 17.42 | 31.36 | -0.30 | -1.69% | 18647 | 3270.015 | 1.61% | | 002810 | 山东赫达 | 16.13 | 19.66 | -0.28 | -1.71% | 60053 | 9693.745 | 1.86% | | 301149 | 隆华新材 | 7.47 | 20.74 | -0.13 | -1.71% | 96556 | 7225.333 | 2.84% | | 301697 | 贝特利 | 22.84 | 36.41 | -0.40 | -1.72% | 53517 | 12162.85 | 12.17% | | 300575 | 中旗股份 | 5.55 | -32.89 | -0.10 | -1.77% | 72881 | 4062.514 | 2.10% | | 002068 | 黑猫股份 | 7.76 | -12.55 | -0.14 | -1.77% | 137378 | 10710.23 | 1.87% | | 300665 | 飞鹿股份 | 7.61 | -8.64 | -0.14 | -1.81% | 46722 | 3563.447 | 2.14% | | 002545 | 东方铁塔 | 12.47 | 9.19 | -0.24 | -1.89% | 121103 | 15087.18 | 1.07% | | 301212 | 联盛化学 | 23.70 | 172.28 | -0.46 | -1.90% | 11164 | 2667.398 | 1.19% | | 300801 | 泰和科技 | 18.82 | 25.91 | -0.37 | -1.93% | 33402 | 6299.018 | 2.43% | | 600141 | 兴发集团 | 23.71 | 17.72 | -0.47 | -1.94% | 180495 | 43300.9 | 1.51% | | 603968 | 醋化股份 | 10.54 | -32.01 | -0.21 | -1.95% | 106122 | 11123.21 | 5.19% | | 920527 | 夜光明 | 13.87 | 32.14 | -0.28 | -1.98% | 8739 | 1237.529 | 1.88% | | 300721 | 怡达股份 | 16.63 | -175.87 | -0.34 | -2.00% | 46114 | 7718.03 | 3.33% | | 688269 | 凯立新材 | 23.90 | 30.83 | -0.49 | -2.01% | 10366.56 | 2493.299 | 0.79% | | 003002 | 壶化股份 | 13.57 | 34.78 | -0.28 | -2.02% | 36592 | 4972.941 | 2.00% | | 002734 | 利民股份 | 12.77 | 12.42 | -0.27 | -2.07% | 137594 | 17653.19 | 3.19% | | 603928 | 兴业股份 | 10.76 | 30.32 | -0.23 | -2.09% | 90203 | 9736.103 | 2.65% | | 600378 | 昊华科技 | 34.67 | 26.29 | -0.75 | -2.12% | 206874 | 72639.19 | 1.93% | | 300037 | 新宙邦 | 53.02 | 25.02 | -1.16 | -2.14% | 141347 | 74687.66 | 2.59% | | 300741 | 华宝股份 | 18.90 | 64.51 | -0.42 | -2.17% | 60603 | 11430.17 | 0.98% | | 000990 | 诚志股份 | 5.28 | 116.60 | -0.12 | -2.22% | 278528 | 14757.25 | 1.64% | | 002215 | 诺普信 | 8.34 | 10.92 | -0.19 | -2.23% | 107553 | 8943.063 | 1.33% | | 300655 | 晶瑞电材 | 10.36 | 90.65 | -0.24 | -2.26% | 192539 | 20090.29 | 1.72% | | 603916 | 苏博特 | 9.49 | 30.66 | -0.22 | -2.27% | 48053 | 4587.749 | 1.14% | | 002942 | 新农股份 | 15.50 | 22.52 | -0.36 | -2.27% | 19648 | 3054.5 | 1.42% | | 002538 | ST司特 | 5.99 | 28.36 | -0.14 | -2.28% | 57342 | 3452.652 | 0.67% | | 300758 | 七彩化学 | 10.77 | 51.50 | -0.26 | -2.36% | 65151 | 7046.876 | 1.81% | | 002440 | 闰土股份 | 10.35 | 10.15 | -0.25 | -2.36% | 159461 | 16607.88 | 1.69% | | 300067 | 安诺其 | 4.89 | -237.72 | -0.12 | -2.40% | 283683 | 13894 | 3.03% | | 600714 | 金瑞矿业 | 14.48 | 375.13 | -0.36 | -2.43% | 75971 | 11033.64 | 2.64% | | 003022 | 联泓新科 | 16.07 | 37.53 | -0.40 | -2.43% | 70295 | 11282.26 | 0.53% | | 603065 | 宿迁联盛 | 12.40 | -277.42 | -0.31 | -2.44% | 68360 | 8489.498 | 1.63% | | 300522 | 世名科技 | 12.19 | 586.62 | -0.31 | -2.48% | 124222 | 15246.72 | 4.71% | | 603285 | 键邦股份 | 27.80 | 32.73 | -0.71 | -2.49% | 22486 | 6362.089 | 3.63% | | 300537 | 广信材料 | 17.00 | 235.04 | -0.44 | -2.52% | 47227 | 8067.578 | 3.11% | | 603931 | 格林达 | 27.30 | 44.63 | -0.71 | -2.53% | 33461 | 9194.872 | 1.68% | | 002669 | 康达新材 | 11.48 | 33.46 | -0.30 | -2.55% | 117169 | 13485.6 | 3.87% | | 002407 | 多氟多 | 23.31 | 38.17 | -0.61 | -2.55% | 448202 | 104482.2 | 4.15% | | 603650 | 彤程新材 | 47.63 | 54.25 | -1.27 | -2.60% | 67040 | 32092.92 | 1.09% | | 600389 | 江山股份 | 16.85 | 13.35 | -0.45 | -2.60% | 47722 | 8065.415 | 1.11% | | 003017 | 大洋生物 | 21.37 | 24.43 | -0.59 | -2.69% | 93619 | 19410.79 | 11.21% | | 002915 | 中欣氟材 | 15.54 | 292.12 | -0.44 | -2.75% | 36766 | 5761.641 | 1.22% | | 603078 | 江化微 | 23.66 | 88.00 | -0.67 | -2.75% | 97447 | 23265.82 | 2.53% | | 688602 | 康鹏科技 | 6.58 | -25.13 | -0.19 | -2.81% | 116460.3 | 7679.985 | 2.24% | | 600486 | 扬农化工 | 51.73 | 16.46 | -1.52 | -2.85% | 29751 | 15473.31 | 0.74% | | 605399 | 晨光新材 | 11.19 | -26.99 | -0.33 | -2.86% | 28601 | 3223.96 | 0.92% | | 603155 | 新亚强 | 12.39 | 59.64 | -0.37 | -2.90% | 121871 | 15032.13 | 2.66% | | 300054 | 鼎龙股份 | 57.38 | 58.37 | -1.72 | -2.91% | 180225 | 104900.3 | 2.42% | | 001218 | 丽臣实业 | 20.47 | 9.93 | -0.63 | -2.99% | 31408 | 6470.651 | 2.62% | | 688690 | 纳微科技 | 37.79 | 72.84 | -1.17 | -3.00% | 83746.82 | 31820.65 | 2.07% | | 002496 | 辉丰股份 | 1.93 | -14.21 | -0.06 | -3.02% | 357316 | 7030.273 | 3.02% | | 301618 | 长联科技 | 28.03 | 136.53 | -0.91 | -3.14% | 9226 | 2607.588 | 1.92% | | 603823 | 百合花 | 33.40 | 76.04 | -1.10 | -3.19% | 84717 | 28452.61 | 2.03% | | 001255 | 博菲电气 | 25.03 | 251.64 | -0.83 | -3.21% | 12604 | 3168.751 | 1.63% | | 002986 | 宇新股份 | 11.07 | 87.72 | -0.37 | -3.23% | 45322 | 5103.749 | 1.50% | | 301076 | 新瀚新材 | 20.53 | 68.95 | -0.69 | -3.25% | 48881 | 10194.5 | 3.21% | | 688353 | 华盛锂电 | 73.10 | 20.17 | -2.50 | -3.31% | 55643.19 | 40452.94 | 3.49% | | 002109 | ST兴化 | 2.62 | -14.82 | -0.09 | -3.32% | 75555 | 1991.15 | 0.59% | | 002258 | 利尔化学 | 13.65 | 23.87 | -0.48 | -3.40% | 168482 | 23346.76 | 2.11% | | 301393 | 昊帆生物 | 56.59 | 49.55 | -2.00 | -3.41% | 26197 | 14907.89 | 5.96% | | 000893 | 亚钾国际 | 34.75 | 14.81 | -1.24 | -3.45% | 118836 | 41633.2 | 1.47% | | 301688 | 格林生物 | 33.21 | 25.39 | -1.19 | -3.46% | 21779 | 7270.71 | 8.38% | | 603378 | *ST亚士 | 4.16 | -1.26 | -0.15 | -3.48% | 55863 | 2346.449 | 1.30% | | 600500 | 中化国际 | 4.42 | -9.80 | -0.16 | -3.49% | 389193 | 17414.52 | 1.08% | | 688550 | 瑞联新材 | 31.80 | 20.57 | -1.17 | -3.55% | 24794.01 | 8001.728 | 1.41% | | 920819 | 颖泰生物 | 2.96 | -11.42 | -0.11 | -3.58% | 72837 | 2189.518 | 0.60% | | 300072 | 海新能科 | 3.74 | -15.05 | -0.14 | -3.61% | 378457 | 14372.29 | 1.62% | | 002971 | 和远气体 | 32.75 | 155.27 | -1.27 | -3.73% | 64141 | 21400.02 | 3.98% | | 301118 | 恒光股份 | 20.00 | 34.03 | -0.78 | -3.75% | 56125 | 11240.4 | 5.30% | | 300214 | 日科化学 | 7.82 | -138.24 | -0.31 | -3.81% | 177617 | 13983.19 | 3.82% | | 002741 | 光华科技 | 17.84 | 58.82 | -0.71 | -3.83% | 146590 | 26231.28 | 3.41% | | 605589 | 圣泉集团 | 29.42 | 26.13 | -1.18 | -3.86% | 148168 | 43920.83 | 1.75% | | 688359 | 三孚新科 | 76.84 | -532.00 | -3.12 | -3.90% | 19784.88 | 15331.82 | 1.98% | | 301683 | 慧谷新材 | 90.90 | 26.09 | -3.75 | -3.96% | 9625 | 8790.183 | 6.38% | | 688727 | 恒坤新材 | 34.65 | 110.99 | -1.44 | -3.99% | 17706.41 | 6211.619 | 3.28% | | 300225 | 金力泰 | 6.93 | 185.34 | -0.29 | -4.02% | 135460 | 9599.244 | 2.87% | | 300398 | 飞凯材料 | 26.05 | 33.69 | -1.10 | -4.05% | 185959 | 48834.14 | 3.28% | | 300684 | 中石科技 | 71.21 | 60.07 | -3.09 | -4.16% | 170321 | 119271.8 | 8.34% | | 300107 | 建新股份 | 7.36 | 63.49 | -0.33 | -4.29% | 453120 | 33258.18 | 13.03% | | 688378 | 奥来德 | 37.14 | 43.91 | -1.70 | -4.38% | 87447.2 | 32591.96 | 3.35% | | 300596 | 利安隆 | 35.36 | 14.69 | -1.67 | -4.51% | 26727 | 9579.767 | 1.16% | | 002409 | 雅克科技 | 90.07 | 41.28 | -4.40 | -4.66% | 99076 | 90366.82 | 3.11% | | 001217 | 华尔泰 | 9.70 | -48.84 | -0.49 | -4.81% | 86244 | 8344.316 | 2.62% | | 920206 | 彩客科技 | 32.30 | 19.30 | -1.71 | -5.03% | 10739 | 3510.116 | 3.90% | | 301680 | 固德电材 | 83.40 | 35.11 | -4.46 | -5.08% | 11658 | 9884.068 | 6.58% | | 002637 | 赞宇科技 | 8.77 | 20.35 | -0.47 | -5.09% | 175648 | 15444.12 | 3.78% | | 605366 | 宏柏新材 | 7.39 | -38.16 | -0.40 | -5.13% | 189835 | 14232.57 | 2.46% | | 002591 | 恒大高新 | 5.72 | -62.53 | -0.31 | -5.14% | 278926 | 16060.6 | 12.48% | | 000525 | 红太阳 | 4.05 | -115.47 | -0.22 | -5.15% | 313348 | 12770.52 | 2.82% | | 603010 | 万盛股份 | 10.42 | -6.19 | -0.57 | -5.19% | 111768 | 12045.51 | 1.96% | | 300487 | 蓝晓科技 | 62.80 | 36.62 | -3.45 | -5.21% | 46700 | 30146.95 | 1.52% | | 603188 | 亚邦股份 | 4.26 | -51.13 | -0.25 | -5.54% | 346262 | 14758.21 | 6.07% | | 600367 | 红星发展 | 26.83 | 66.16 | -1.60 | -5.63% | 122317 | 33279.82 | 3.80% | | 688625 | 呈和科技 | 42.64 | 43.04 | -2.64 | -5.83% | 50111.31 | 21611.94 | 1.93% | | 300121 | 阳谷华泰 | 10.05 | 34.44 | -0.63 | -5.90% | 214029 | 21885.58 | 4.98% | | 301092 | 争光股份 | 41.30 | 70.89 | -2.60 | -5.92% | 31730 | 13396.9 | 5.20% | | 002748 | 世龙实业 | 10.56 | 17.44 | -0.70 | -6.22% | 131694 | 14048.17 | 5.49% | | 300236 | 上海新阳 | 71.60 | 58.96 | -4.75 | -6.22% | 64447 | 46820.37 | 2.31% | | 002895 | 川恒股份 | 27.77 | 13.75 | -1.86 | -6.28% | 105646 | 29460.52 | 1.76% | | 301069 | 凯盛新材 | 16.34 | 54.44 | -1.15 | -6.58% | 147242 | 24531.84 | 3.45% | | 603181 | 皇马科技 | 10.51 | 14.89 | -0.75 | -6.66% | 120326 | 12765.16 | 2.04% | | 301373 | 凌玮科技 | 85.84 | 66.56 | -6.16 | -6.70% | 62612 | 54244.31 | 8.99% | | 300243 | 瑞丰高材 | 16.45 | 60.41 | -1.26 | -7.11% | 244390 | 40915.72 | 10.93% | | 000510 | 新金路 | 10.98 | -30.00 | -0.86 | -7.26% | 556039 | 61708.58 | 9.16% | | 603948 | 建业股份 | 18.74 | 21.42 | -1.51 | -7.46% | 40612 | 7663.901 | 2.50% | | 605008 | 长鸿高科 | 11.33 | -107.55 | -0.92 | -7.51% | 92129 | 10409.84 | 1.43% | | 300285 | 国瓷材料 | 43.19 | 67.14 | -3.51 | -7.52% | 487891 | 214267.7 | 5.72% | | 603330 | 天洋新材 | 9.60 | -18.26 | -0.80 | -7.69% | 806108.9 | 78526.08 | 18.63% | | 601208 | 东材科技 | 36.00 | 89.39 | -3.06 | -7.83% | 441670 | 161766.3 | 4.37% | | 603938 | 三孚股份 | 32.28 | 63.93 | -2.81 | -8.01% | 118927 | 39094.66 | 3.11% | | 002408 | 齐翔腾达 | 4.43 | -32.25 | -0.42 | -8.66% | 689235.1 | 30828.62 | 2.50% | | 603067 | 振华股份 | 28.81 | 32.52 | -2.86 | -9.03% | 308197 | 90045.95 | 4.08% | | 301190 | 善水科技 | 36.20 | 67.28 | -4.58 | -11.23% | 234986 | 84961.45 | 12.92% |
|