|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:58下跌家数:30平均涨幅:+0.40%平均换手:2.40%总成交额:133.45亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002419 | 天虹股份 | 5.09 | 135.74 | +0.46 | +9.94% | 514285 | 25538.55 | 4.51% | | 301017 | 漱玉平民 | 14.84 | 58.01 | +0.80 | +5.70% | 192332 | 28373.6 | 7.43% | | 920030 | 德众汽车 | 5.12 | -36.79 | +0.19 | +3.85% | 107589 | 5465.686 | 9.60% | | 600785 | 新华百货 | 10.65 | 58.95 | +0.37 | +3.60% | 199103 | 21032.57 | 6.30% | | 600337 | ST美克 | 3.82 | -2.18 | +0.12 | +3.24% | 391306 | 14583.97 | 2.72% | | 000963 | 华东医药 | 27.69 | 14.03 | +0.84 | +3.13% | 328380 | 90293.82 | 1.87% | | 600655 | 豫园股份 | 4.66 | -3.78 | +0.12 | +2.64% | 162823 | 7478.8 | 0.42% | | 603939 | 益丰药房 | 23.31 | 16.04 | +0.60 | +2.64% | 151165 | 35038.95 | 1.25% | | 600827 | 百联股份 | 7.94 | 11.51 | +0.18 | +2.32% | 129582 | 10203.29 | 0.81% | | 605599 | 菜百股份 | 13.54 | 9.48 | +0.30 | +2.27% | 40666 | 5455.45 | 0.52% | | 600693 | 东百集团 | 9.32 | 165.65 | +0.20 | +2.19% | 344160 | 31808.81 | 3.96% | | 603233 | 大参林 | 18.20 | 15.20 | +0.37 | +2.08% | 59217 | 10758.88 | 0.52% | | 600729 | 重百集团 | 18.44 | 11.31 | +0.36 | +1.99% | 25075 | 4588.1 | 1.30% | | 300783 | 三只松鼠 | 16.64 | 25.13 | +0.31 | +1.90% | 37780 | 6249.56 | 1.35% | | 301408 | 华人健康 | 14.93 | 26.72 | +0.26 | +1.77% | 144737 | 21678.66 | 6.32% | | 002251 | 步步高 | 3.45 | 167.48 | +0.06 | +1.77% | 579761 | 19786.81 | 2.61% | | 600859 | 王府井 | 9.84 | -165.57 | +0.16 | +1.65% | 101878 | 9925.52 | 0.91% | | 301078 | 孩子王 | 6.97 | 27.03 | +0.11 | +1.60% | 114349 | 7928.19 | 0.91% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | +0.04 | +1.51% | 318032 | 8606.24 | 2.43% | | 603719 | 良品铺子 | 9.21 | -96.70 | +0.13 | +1.43% | 27636 | 2541.38 | 0.69% | | 000564 | 供销大集 | 1.47 | -16.09 | +0.02 | +1.38% | 1722349 | 25158.14 | 1.14% | | 601607 | 上海医药 | 16.22 | 12.61 | +0.22 | +1.37% | 114248 | 18468.35 | 0.41% | | 600824 | 益民集团 | 3.71 | -110.95 | +0.05 | +1.37% | 117360 | 4329.38 | 1.11% | | 002697 | 红旗连锁 | 4.73 | 13.75 | +0.06 | +1.28% | 154838 | 7290.43 | 1.35% | | 600713 | 南京医药 | 5.00 | 10.41 | +0.06 | +1.21% | 67989 | 3391.75 | 0.53% | | 300972 | 万辰集团 | 152.27 | 14.43 | +1.77 | +1.18% | 21651 | 32578.62 | 1.20% | | 600828 | 茂业商业 | 4.33 | -15.99 | +0.05 | +1.17% | 125339 | 5387.7 | 0.72% | | 603883 | 老百姓 | 13.04 | 22.97 | +0.15 | +1.16% | 62102 | 8098.24 | 0.82% | | 000501 | 武商集团 | 7.14 | 37.53 | +0.08 | +1.13% | 46179 | 3277.42 | 0.60% | | 600976 | 健民集团 | 26.86 | 13.02 | +0.30 | +1.13% | 12161 | 3260.13 | 0.79% | | 600628 | 新世界 | 6.36 | 59.99 | +0.07 | +1.11% | 63020 | 3996.02 | 0.97% | | 601933 | 永辉超市 | 2.99 | -12.96 | +0.03 | +1.01% | 570713 | 16951.92 | 0.64% | | 603708 | 家家悦 | 8.99 | 28.14 | +0.09 | +1.01% | 33490 | 2997.37 | 0.52% | | 600694 | 大商股份 | 14.40 | 11.09 | +0.14 | +0.98% | 17948 | 2574.91 | 0.47% | | 002187 | 广百股份 | 5.51 | -65.18 | +0.05 | +0.92% | 66640 | 3639.97 | 0.95% | | 600814 | 杭州解百 | 6.93 | 22.55 | +0.06 | +0.87% | 61776 | 4256.6 | 0.84% | | 002024 | ST易购 | 1.16 | 78.60 | +0.01 | +0.87% | 166170 | 1914.28 | 0.18% | | 000026 | 飞亚达 | 18.86 | 72.62 | +0.16 | +0.86% | 45631 | 8616.85 | 1.25% | | 002561 | 徐家汇 | 7.31 | -67.18 | +0.06 | +0.83% | 46170 | 3366.41 | 1.11% | | 301177 | 迪阿股份 | 23.16 | 94.22 | +0.19 | +0.83% | 9164 | 2120.68 | 0.23% | | 000759 | 中百集团 | 6.15 | -4.04 | +0.05 | +0.82% | 516011 | 31555.28 | 7.87% | | 000419 | 通程控股 | 5.10 | 24.48 | +0.04 | +0.79% | 49440 | 2508.51 | 0.91% | | 002727 | 一心堂 | 10.72 | 23.20 | +0.08 | +0.75% | 48071 | 5143.94 | 1.21% | | 600916 | 中国黄金 | 7.19 | 51.17 | +0.05 | +0.70% | 133700 | 9588.75 | 0.80% | | 600697 | 欧亚集团 | 11.43 | -35.47 | +0.07 | +0.62% | 48896 | 5546.69 | 3.15% | | 601116 | 三江购物 | 9.91 | 33.55 | +0.06 | +0.61% | 57144 | 5649.61 | 1.04% | | 002556 | 辉隆股份 | 5.06 | 24.22 | +0.03 | +0.60% | 74161 | 3748.86 | 0.79% | | 300892 | 品渥食品 | 22.60 | -175.04 | +0.13 | +0.58% | 19602 | 4441.68 | 2.97% | | 000715 | 中兴商业 | 5.33 | 25.87 | +0.03 | +0.57% | 48796 | 2589.76 | 1.00% | | 601366 | 利群股份 | 3.65 | -9.34 | +0.02 | +0.55% | 105382 | 3832.5 | 1.10% | | 605266 | 健之佳 | 16.04 | 19.15 | +0.08 | +0.50% | 11090 | 1776.31 | 0.72% | | 600838 | 上海九百 | 8.18 | 70.35 | +0.03 | +0.37% | 86724 | 7078.85 | 2.16% | | 600280 | 中央商场 | 3.01 | -8.23 | +0.01 | +0.33% | 231159 | 6936.24 | 2.05% | | 603101 | 汇嘉时代 | 7.39 | 32.19 | +0.02 | +0.27% | 42736 | 3141.23 | 0.91% | | 600858 | 银座股份 | 4.95 | 87.78 | +0.01 | +0.20% | 61647 | 3047.88 | 1.19% | | 600272 | 开开实业 | 15.01 | 168.76 | +0.02 | +0.13% | 141315 | 21392.72 | 8.83% | | 600774 | 汉商集团 | 7.97 | -13.36 | +0.01 | +0.13% | 33347 | 2662.59 | 1.15% | | 603214 | 爱婴室 | 13.86 | 24.94 | +0.01 | +0.07% | 30907 | 4276.47 | 2.23% | | 000078 | ST海王 | 1.49 | -4.91 | 0.00 | 0.00% | 370066 | 5481.36 | 1.41% | | 000757 | 浩物股份 | 4.30 | 63.60 | 0.00 | 0.00% | 55547 | 2398.86 | 1.04% | | 600738 | 丽尚国潮 | 4.23 | 17.16 | 0.00 | 0.00% | 74947 | 3158.01 | 0.99% | | 600865 | 百大集团 | 10.43 | -107.44 | 0.00 | 0.00% | 128631 | 13412.36 | 3.42% | | 002999 | 天禾股份 | 6.36 | 32.83 | 0.00 | 0.00% | 78628 | 4995.29 | 2.28% | | 605188 | 国光连锁 | 12.40 | 361.94 | -0.01 | -0.08% | 55583 | 6896.64 | 1.09% | | 301376 | 致欧科技 | 22.27 | 22.90 | -0.02 | -0.09% | 21224 | 4739.27 | 1.10% | | 600778 | 友好集团 | 5.77 | 128.01 | -0.01 | -0.17% | 80051 | 4600.77 | 2.57% | | 600712 | 南宁百货 | 5.39 | -110.59 | -0.01 | -0.19% | 120351 | 6477.31 | 2.23% | | 600386 | 北巴传媒 | 3.54 | -67.28 | -0.01 | -0.28% | 68725 | 2441.43 | 0.85% | | 301558 | 三态股份 | 6.73 | 155.30 | -0.02 | -0.30% | 149011 | 10012.44 | 1.89% | | 603900 | 莱绅通灵 | 6.27 | 117.87 | -0.02 | -0.32% | 68300 | 4286.14 | 1.99% | | 000417 | 合百集团 | 5.64 | 88.45 | -0.02 | -0.35% | 173438 | 9784.23 | 2.23% | | 300022 | 吉峰科技 | 7.76 | -128.82 | -0.03 | -0.39% | 40432 | 3144.24 | 0.82% | | 000679 | 大连友谊 | 6.29 | -23.84 | -0.03 | -0.47% | 43363 | 2738.36 | 1.22% | | 300945 | 曼卡龙 | 11.19 | 24.74 | -0.06 | -0.53% | 28977 | 3247.49 | 1.21% | | 601010 | ST文峰 | 1.42 | -17.31 | -0.01 | -0.70% | 90055 | 1277.56 | 0.50% | | 002640 | 跨境通 | 3.91 | -26.85 | -0.03 | -0.76% | 3595589 | 140079.2 | 23.22% | | 002277 | 友阿股份 | 4.81 | -21.14 | -0.04 | -0.82% | 205481 | 9966.591 | 1.47% | | 301381 | 赛维时代 | 23.12 | 33.62 | -0.22 | -0.94% | 38422 | 8899.21 | 0.95% | | 002780 | 三夫户外 | 14.50 | 26.72 | -0.14 | -0.96% | 43096 | 6259.59 | 3.25% | | 000007 | 全新好 | 10.96 | -896.56 | -0.12 | -1.08% | 53730 | 5868.75 | 1.55% | | 300622 | 博士眼镜 | 14.58 | 26.48 | -0.22 | -1.49% | 41704 | 6118.02 | 1.89% | | 300209 | 行云科技 | 33.15 | -421.44 | -0.55 | -1.63% | 464332 | 156166.5 | 6.25% | | 600653 | 申华控股 | 1.68 | -23.77 | -0.03 | -1.75% | 471965 | 7916.49 | 2.42% | | 600857 | 宁波中百 | 17.22 | 145.90 | -0.31 | -1.77% | 74508 | 13003.41 | 3.32% | | 301088 | 戎美股份 | 13.35 | 46.69 | -0.26 | -1.91% | 12643 | 1696.15 | 0.67% | | 301001 | 凯淳股份 | 25.27 | -166.68 | -0.52 | -2.02% | 7582 | 1924.43 | 1.55% | | 603777 | 来伊份 | 13.50 | -22.30 | -0.33 | -2.39% | 61630 | 8407.04 | 1.84% | | 605136 | 丽人丽妆 | 8.66 | -140.35 | -0.32 | -3.56% | 219037 | 19096.04 | 5.47% | | 300592 | 华凯易佰 | 18.57 | 26.42 | -0.73 | -3.78% | 100806 | 18929.34 | 2.93% | | 002803 | 吉宏股份 | 20.24 | 29.29 | -0.95 | -4.48% | 184452 | 38038.1 | 6.20% | | 300464 | 星徽股份 | 10.10 | 226.54 | -0.53 | -4.99% | 225283 | 23376.23 | 6.34% | | 603353 | 和顺石油 | 38.34 | 142.40 | -2.21 | -5.45% | 67862 | 26448.67 | 3.98% | | 601086 | 国芳集团 | 13.33 | 74.75 | -0.94 | -6.59% | 736100.9 | 99264.46 | 11.05% |
|