|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:35下跌家数:50平均涨幅:-0.07%平均换手:2.79%总成交额:149.42亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 10.92 | -131.51 | +0.99 | +9.97% | 30058 | 3282.38 | 1.02% | | 605188 | 国光连锁 | 12.07 | -2843.42 | +0.39 | +3.34% | 461035 | 55452.54 | 9.20% | | 600857 | 宁波中百 | 11.39 | -394.18 | +0.29 | +2.61% | 72559 | 8165.989 | 3.23% | | 600827 | 百联股份 | 9.58 | 10.90 | +0.20 | +2.13% | 180218 | 17201.41 | 1.12% | | 000963 | 华东医药 | 44.80 | 22.05 | +0.86 | +1.96% | 184037 | 81664.98 | 1.05% | | 002419 | 天虹股份 | 5.66 | 84.23 | +0.09 | +1.62% | 279291 | 15676.23 | 2.39% | | 600859 | 王府井 | 13.85 | 127.20 | +0.22 | +1.61% | 232524 | 31984.89 | 2.07% | | 002561 | 徐家汇 | 8.82 | -16654.79 | +0.12 | +1.38% | 157241 | 13811.2 | 3.79% | | 601116 | 三江购物 | 11.48 | 39.05 | +0.15 | +1.32% | 160161 | 18283.36 | 2.92% | | 601366 | 利群股份 | 4.67 | 212.13 | +0.05 | +1.08% | 63608 | 2960.891 | 0.70% | | 600386 | 北巴传媒 | 4.76 | 200.51 | +0.05 | +1.06% | 153396 | 7268.116 | 1.90% | | 603883 | 老百姓 | 19.05 | 32.29 | +0.20 | +1.06% | 248084 | 46901.94 | 3.27% | | 600976 | 健民集团 | 40.04 | 16.47 | +0.39 | +0.98% | 22762 | 9054.648 | 1.48% | | 300972 | 万辰集团 | 153.58 | 57.38 | +1.43 | +0.94% | 15917 | 24519.24 | 0.97% | | 600655 | 豫园股份 | 5.64 | -6986.55 | +0.05 | +0.89% | 62737 | 3519.79 | 0.16% | | 603708 | 家家悦 | 10.34 | 52.11 | +0.09 | +0.88% | 35583 | 3653.092 | 0.56% | | 000419 | 通程控股 | 5.92 | 26.71 | +0.05 | +0.85% | 70000 | 4114.632 | 1.29% | | 600628 | 新世界 | 7.58 | 80.05 | +0.06 | +0.80% | 89425 | 6737.117 | 1.38% | | 002356 | 赫美集团 | 3.36 | -100.67 | +0.02 | +0.60% | 389604 | 12964.31 | 2.97% | | 301088 | 戎美股份 | 14.14 | 31.94 | +0.07 | +0.50% | 11165 | 1574.211 | 0.59% | | 301381 | 赛维时代 | 20.46 | 47.15 | +0.10 | +0.49% | 27978 | 5695.222 | 1.43% | | 601607 | 上海医药 | 18.98 | 16.21 | +0.09 | +0.48% | 127450 | 24152.87 | 0.46% | | 000501 | 武商集团 | 8.98 | 31.40 | +0.04 | +0.45% | 95729 | 8571.582 | 1.25% | | 301177 | 迪阿股份 | 28.46 | 257.03 | +0.12 | +0.42% | 8596 | 2441.988 | 0.21% | | 603353 | 和顺石油 | 16.42 | 86.48 | +0.06 | +0.37% | 23348 | 3829.698 | 1.37% | | 603939 | 益丰药房 | 23.68 | 18.27 | +0.08 | +0.34% | 74350 | 17616.21 | 0.61% | | 605266 | 健之佳 | 21.30 | 30.09 | +0.07 | +0.33% | 18682 | 3954.54 | 1.21% | | 600694 | 大商股份 | 18.95 | 11.21 | +0.05 | +0.26% | 42279 | 7981.581 | 1.23% | | 600814 | 杭州解百 | 7.81 | 27.21 | +0.02 | +0.26% | 55118 | 4289.542 | 0.76% | | 002780 | 三夫户外 | 13.35 | -227.27 | +0.03 | +0.23% | 41156 | 5478.39 | 3.15% | | 301558 | 三态股份 | 9.31 | -4257.85 | +0.02 | +0.22% | 308148 | 28714.76 | 14.05% | | 002556 | 辉隆股份 | 5.87 | 39.61 | +0.01 | +0.17% | 125065 | 7321.996 | 1.34% | | 600916 | 中国黄金 | 8.19 | 23.33 | +0.01 | +0.12% | 130475 | 10675.99 | 0.78% | | 301001 | 凯淳股份 | 31.74 | 194.52 | +0.02 | +0.06% | 20950 | 6665.163 | 4.19% | | 301376 | 致欧科技 | 18.14 | 21.22 | +0.01 | +0.06% | 14444 | 2612.301 | 0.75% | | 000417 | 合百集团 | 5.62 | 27.29 | 0.00 | 0.00% | 93291 | 5227.007 | 1.20% | | 600713 | 南京医药 | 5.29 | 11.76 | 0.00 | 0.00% | 88560 | 4659.756 | 0.69% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 134965 | 5741.778 | 1.28% | | 600838 | 上海九百 | 8.36 | 75.71 | 0.00 | 0.00% | 76070 | 6316.047 | 1.90% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 75186 | 1444.31 | 0.08% | | 601010 | 文峰股份 | 2.61 | 35.45 | 0.00 | 0.00% | 187179 | 4868.357 | 1.01% | | 002697 | 红旗连锁 | 5.54 | 14.65 | 0.00 | 0.00% | 197368 | 10918.67 | 1.84% | | 300592 | 华凯易佰 | 11.26 | 62.27 | 0.00 | 0.00% | 53035 | 5953.194 | 1.51% | | 301408 | 华人健康 | 14.22 | 37.63 | -0.01 | -0.07% | 88063 | 12444.17 | 5.90% | | 603101 | 汇嘉时代 | 7.94 | 48.22 | -0.01 | -0.13% | 49626 | 3935.922 | 1.05% | | 600272 | 开开实业 | 14.52 | 193.42 | -0.02 | -0.14% | 63528 | 9175.648 | 3.97% | | 000007 | 全新好 | 7.10 | 42.74 | -0.01 | -0.14% | 43092 | 3053.09 | 1.24% | | 002999 | 天禾股份 | 7.07 | 82.96 | -0.01 | -0.14% | 36584 | 2584.005 | 1.06% | | 603719 | 良品铺子 | 13.69 | -37.93 | -0.02 | -0.15% | 589685 | 83444.55 | 14.71% | | 000715 | 中兴商业 | 5.93 | 30.41 | -0.01 | -0.17% | 110779 | 6535.923 | 2.06% | | 002803 | 吉宏股份 | 15.60 | 35.61 | -0.03 | -0.19% | 179176 | 27971.43 | 6.20% | | 000757 | 浩物股份 | 4.74 | 885.75 | -0.01 | -0.21% | 117319 | 5540.953 | 2.20% | | 301017 | 漱玉平民 | 12.72 | -29.68 | -0.03 | -0.24% | 37631 | 4773.192 | 1.55% | | 600785 | 新华百货 | 11.98 | 20.31 | -0.03 | -0.25% | 47180 | 5650.136 | 2.09% | | 600729 | 重庆百货 | 27.95 | 8.94 | -0.07 | -0.25% | 19608 | 5473.322 | 1.03% | | 600828 | 茂业商业 | 3.88 | -967.29 | -0.01 | -0.26% | 80383 | 3110.046 | 0.46% | | 300783 | 三只松鼠 | 26.34 | 31.20 | -0.07 | -0.27% | 63444 | 16699.41 | 2.27% | | 300892 | 品渥食品 | 34.14 | 196.36 | -0.11 | -0.32% | 47036 | 15918.75 | 7.29% | | 002277 | 友阿股份 | 5.94 | 1052.80 | -0.02 | -0.34% | 206881 | 12268.01 | 1.48% | | 300945 | 曼卡龙 | 19.44 | 47.65 | -0.08 | -0.41% | 79819 | 15457.52 | 3.35% | | 601933 | 永辉超市 | 4.75 | -20.98 | -0.02 | -0.42% | 865128.9 | 41089.02 | 0.95% | | 600697 | 欧亚集团 | 12.31 | -51.74 | -0.06 | -0.49% | 25463 | 3140.611 | 1.64% | | 300622 | 博士眼镜 | 33.64 | 70.45 | -0.17 | -0.50% | 68089 | 22916.96 | 4.40% | | 603777 | 来伊份 | 13.04 | -35.13 | -0.07 | -0.53% | 52412 | 6845.19 | 1.57% | | 600280 | 中央商场 | 3.53 | -26.16 | -0.02 | -0.56% | 198217 | 6985.253 | 1.76% | | 002187 | 广百股份 | 6.45 | 99.86 | -0.04 | -0.62% | 74933 | 4841.458 | 1.45% | | 600865 | 百大集团 | 9.21 | 30.59 | -0.06 | -0.65% | 43716 | 4025.455 | 1.16% | | 605136 | 丽人丽妆 | 9.92 | -119.74 | -0.07 | -0.70% | 250113 | 24672.98 | 6.25% | | 600858 | 银座股份 | 5.65 | 60.18 | -0.04 | -0.70% | 144372 | 8161.921 | 2.79% | | 301078 | 孩子王 | 12.64 | 79.50 | -0.09 | -0.71% | 237723 | 30068.89 | 1.89% | | 603214 | 爱婴室 | 18.60 | 24.13 | -0.15 | -0.80% | 38491 | 7158.444 | 2.78% | | 000564 | 供销大集 | 2.33 | -35.08 | -0.02 | -0.85% | 1736665 | 40518.97 | 1.18% | | 605599 | 菜百股份 | 15.76 | 16.00 | -0.14 | -0.88% | 58909 | 9214.71 | 0.76% | | 000851 | *ST高鸿 | 2.88 | -1.37 | -0.03 | -1.03% | 226745 | 6624.079 | 2.00% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.02 | -1.03% | 235906 | 4555.113 | 1.21% | | 600778 | 友好集团 | 6.55 | 199.01 | -0.07 | -1.06% | 87076 | 5703.321 | 2.80% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.03 | -1.10% | 429846 | 11519.8 | 1.64% | | 600738 | 丽尚国潮 | 5.36 | 60.39 | -0.06 | -1.11% | 168220 | 8977.608 | 2.21% | | 600712 | 南宁百货 | 5.91 | -79.61 | -0.07 | -1.17% | 119448 | 7076.514 | 2.22% | | 603233 | 大参林 | 16.99 | 19.82 | -0.21 | -1.22% | 61351 | 10416.89 | 0.54% | | 300464 | 星徽股份 | 5.41 | -5.30 | -0.07 | -1.28% | 110795 | 6014.103 | 3.12% | | 300209 | 有棵树 | 5.39 | 83.54 | -0.07 | -1.28% | 84889 | 4589.37 | 1.73% | | 600693 | 东百集团 | 5.90 | 113.03 | -0.08 | -1.34% | 219770 | 12970.1 | 2.53% | | 603900 | 莱绅通灵 | 9.75 | -24.37 | -0.14 | -1.42% | 132424 | 12911.88 | 3.88% | | 300022 | 吉峰科技 | 8.92 | -151.65 | -0.13 | -1.44% | 161910 | 14517.04 | 3.28% | | 000759 | 中百集团 | 7.58 | -8.43 | -0.13 | -1.69% | 388680 | 29456.67 | 5.93% | | 002251 | 步步高 | 4.90 | 10.05 | -0.09 | -1.80% | 747020 | 36617.83 | 4.94% | | 600337 | 美克家居 | 2.11 | -5.04 | -0.04 | -1.86% | 281918 | 5976.698 | 1.96% | | 000679 | 大连友谊 | 7.41 | -33.87 | -0.18 | -2.37% | 193765 | 14416.59 | 5.44% | | 000026 | 飞亚达 | 17.16 | 36.62 | -0.45 | -2.56% | 258565 | 44536.47 | 7.09% | | 002640 | 跨境通 | 5.53 | -18.52 | -0.16 | -2.81% | 2409035 | 134558.1 | 17.24% | | 002727 | 一心堂 | 14.60 | 264.79 | -0.43 | -2.86% | 378218 | 55316.74 | 9.52% | | 601086 | 国芳集团 | 11.69 | 138.69 | -0.52 | -4.26% | 592311 | 69858.62 | 8.89% |
|