|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:34下跌家数:53平均涨幅:+0.00%平均换手:3.22%总成交额:215.31亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 15.70 | 179.23 | +1.43 | +10.02% | 484395 | 75203.96 | 30.27% | | 603883 | 老百姓 | 14.01 | 26.91 | +1.27 | +9.97% | 324543 | 44599.56 | 4.28% | | 002727 | 一心堂 | 12.67 | 26.58 | +0.93 | +7.92% | 436343 | 55435.68 | 11.11% | | 603939 | 益丰药房 | 24.64 | 17.28 | +1.21 | +5.16% | 321193 | 80165.72 | 2.65% | | 000026 | 飞亚达 | 20.03 | 75.89 | +0.96 | +5.03% | 275564 | 54383.6 | 7.56% | | 002251 | 步步高 | 3.89 | 94.89 | +0.14 | +3.73% | 2252417 | 87113.84 | 10.13% | | 603233 | 大参林 | 18.86 | 16.70 | +0.63 | +3.46% | 197933 | 38022.79 | 1.74% | | 301408 | 华人健康 | 16.30 | 31.13 | +0.44 | +2.77% | 381444 | 62917.73 | 16.66% | | 600337 | ST美克 | 2.97 | -1.76 | +0.08 | +2.77% | 297558 | 8890.865 | 2.07% | | 605266 | 健之佳 | 17.44 | 17.90 | +0.42 | +2.47% | 63033 | 11175.88 | 4.08% | | 000007 | 全新好 | 10.61 | -1823.47 | +0.23 | +2.22% | 108182 | 11377.42 | 3.12% | | 601116 | 三江购物 | 10.92 | 33.83 | +0.20 | +1.87% | 152178 | 16535.88 | 2.78% | | 301017 | 漱玉平民 | 14.04 | 57.54 | +0.25 | +1.81% | 135012 | 19156.84 | 5.22% | | 000757 | 浩物股份 | 4.38 | 48.77 | +0.07 | +1.62% | 154393 | 6695.587 | 2.90% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.02 | +1.40% | 1540819 | 22106.6 | 1.02% | | 600713 | 南京医药 | 5.27 | 11.08 | +0.07 | +1.35% | 204030 | 10739.04 | 1.58% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.04 | +1.34% | 295729 | 8839.005 | 2.62% | | 000679 | 大连友谊 | 6.14 | -22.58 | +0.06 | +0.99% | 47816 | 2922.107 | 1.34% | | 600857 | 宁波中百 | 17.94 | 86.27 | +0.17 | +0.96% | 45960 | 8339.113 | 2.05% | | 300592 | 华凯易佰 | 16.70 | 28.00 | +0.14 | +0.85% | 183117 | 30204.63 | 5.32% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 190825 | 2703.423 | 1.06% | | 601933 | 永辉超市 | 3.29 | -12.17 | +0.02 | +0.61% | 1555306 | 51002.41 | 1.74% | | 000963 | 华东医药 | 29.81 | 14.93 | +0.18 | +0.61% | 376199 | 112967.4 | 2.15% | | 600712 | 南宁百货 | 5.60 | -95.40 | +0.03 | +0.54% | 205260 | 11438.76 | 3.81% | | 600785 | 新华百货 | 9.00 | 47.76 | +0.04 | +0.45% | 82208 | 7367.565 | 2.60% | | 000759 | 中百集团 | 7.02 | -4.87 | +0.03 | +0.43% | 794691.1 | 55532.29 | 12.12% | | 600976 | 健民集团 | 29.68 | 13.49 | +0.12 | +0.41% | 26983 | 8008.643 | 1.76% | | 000419 | 通程控股 | 5.04 | 19.22 | +0.02 | +0.40% | 100329 | 5045.661 | 1.85% | | 600827 | 百联股份 | 7.80 | 11.31 | +0.03 | +0.39% | 134811 | 10519.33 | 0.84% | | 601086 | 国芳集团 | 8.19 | 56.41 | +0.02 | +0.24% | 185262 | 15131.04 | 2.78% | | 600774 | 汉商集团 | 7.21 | -11.62 | +0.01 | +0.14% | 46642 | 3359.569 | 1.58% | | 600838 | 上海九百 | 7.43 | 69.50 | +0.01 | +0.13% | 63905 | 4751.179 | 1.59% | | 603353 | 和顺石油 | 29.96 | -420.68 | +0.03 | +0.10% | 31497 | 9386.033 | 1.85% | | 605188 | 国光连锁 | 13.09 | 324.76 | +0.01 | +0.08% | 65276 | 8529.716 | 1.29% | | 000078 | ST海王 | 1.77 | -8.14 | 0.00 | 0.00% | 1065956 | 18950.1 | 4.06% | | 600386 | 北巴传媒 | 3.38 | -233.42 | 0.00 | 0.00% | 60289 | 2036.677 | 0.75% | | 600653 | 申华控股 | 1.71 | -17.65 | 0.00 | 0.00% | 166857 | 2851.687 | 0.86% | | 600697 | 欧亚集团 | 10.73 | -33.07 | 0.00 | 0.00% | 26235 | 2813.432 | 1.69% | | 600824 | 益民集团 | 3.62 | 30.09 | 0.00 | 0.00% | 88860 | 3222.814 | 0.84% | | 002187 | 广百股份 | 5.38 | -39.94 | 0.00 | 0.00% | 88384 | 4738.239 | 1.26% | | 301078 | 孩子王 | 7.47 | 29.97 | -0.01 | -0.13% | 135844 | 10154.15 | 1.08% | | 002561 | 徐家汇 | 6.77 | -123.79 | -0.01 | -0.15% | 40617 | 2744.825 | 0.98% | | 600628 | 新世界 | 6.18 | 55.52 | -0.01 | -0.16% | 95652 | 5933.906 | 1.48% | | 002999 | 天禾股份 | 5.87 | 37.79 | -0.01 | -0.17% | 64943 | 3826.08 | 1.89% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.03 | -0.18% | 115170 | 19354.13 | 0.41% | | 600778 | 友好集团 | 5.56 | 125.77 | -0.01 | -0.18% | 54745 | 3036.08 | 1.76% | | 600655 | 豫园股份 | 4.65 | -3.78 | -0.01 | -0.21% | 88861 | 4140.215 | 0.23% | | 600738 | 丽尚国潮 | 4.02 | 18.38 | -0.01 | -0.25% | 77844 | 3118.98 | 1.02% | | 601366 | 利群股份 | 3.57 | -10.70 | -0.01 | -0.28% | 70587 | 2517.733 | 0.74% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | -0.01 | -0.36% | 110854 | 3045.084 | 0.85% | | 920030 | 德众汽车 | 4.49 | -25.95 | -0.02 | -0.44% | 10889 | 487.4582 | 0.97% | | 300464 | 星徽股份 | 6.57 | 281.02 | -0.03 | -0.45% | 85852 | 5659.153 | 2.42% | | 605136 | 丽人丽妆 | 8.47 | -66.08 | -0.04 | -0.47% | 63328 | 5366.287 | 1.58% | | 600694 | 大商股份 | 14.51 | 10.99 | -0.07 | -0.48% | 24464 | 3557.97 | 0.65% | | 000417 | 合百集团 | 5.99 | 31.30 | -0.03 | -0.50% | 253920 | 15199.56 | 3.26% | | 600828 | 茂业商业 | 3.98 | -24.74 | -0.02 | -0.50% | 114253 | 4554.504 | 0.66% | | 603708 | 家家悦 | 9.52 | 28.86 | -0.05 | -0.52% | 30922 | 2935.984 | 0.48% | | 000715 | 中兴商业 | 4.93 | 23.28 | -0.03 | -0.60% | 51013 | 2513.924 | 1.05% | | 600858 | 银座股份 | 4.90 | 43.98 | -0.03 | -0.61% | 65131 | 3186.128 | 1.26% | | 002697 | 红旗连锁 | 4.71 | 13.73 | -0.03 | -0.63% | 149259 | 7031.555 | 1.30% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.03 | -0.65% | 78391 | 3592.132 | 0.69% | | 000501 | 武商集团 | 7.23 | 34.48 | -0.05 | -0.69% | 45867 | 3316.874 | 0.60% | | 603214 | 爱婴室 | 13.76 | 22.88 | -0.10 | -0.72% | 17264 | 2380.557 | 1.25% | | 600814 | 杭州解百 | 6.68 | 21.53 | -0.05 | -0.74% | 44035 | 2949.635 | 0.60% | | 600859 | 王府井 | 10.19 | -261.05 | -0.08 | -0.78% | 110861 | 11325.42 | 0.99% | | 002556 | 辉隆股份 | 5.06 | 28.60 | -0.04 | -0.78% | 97236 | 4946.9 | 1.04% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 156590 | 1918.117 | 0.17% | | 300783 | 三只松鼠 | 17.85 | 37.80 | -0.15 | -0.83% | 71850 | 12917.16 | 2.56% | | 002640 | 跨境通 | 3.46 | -21.03 | -0.03 | -0.86% | 1117855 | 38791.27 | 7.22% | | 600865 | 百大集团 | 8.92 | 161.36 | -0.08 | -0.89% | 53613 | 4795.364 | 1.42% | | 301558 | 三态股份 | 6.62 | 106.83 | -0.06 | -0.90% | 46048 | 3050.566 | 2.10% | | 301088 | 戎美股份 | 12.59 | 40.16 | -0.12 | -0.94% | 15413 | 1926.482 | 0.82% | | 301001 | 凯淳股份 | 24.29 | -162.20 | -0.25 | -1.02% | 13297 | 3230.436 | 2.61% | | 002780 | 三夫户外 | 13.45 | 31.18 | -0.14 | -1.03% | 33546 | 4529.071 | 2.57% | | 301381 | 赛维时代 | 22.77 | 33.23 | -0.24 | -1.04% | 57190 | 13070.23 | 1.41% | | 002277 | 友阿股份 | 5.69 | -24.13 | -0.06 | -1.04% | 110774 | 6321.2 | 0.79% | | 300622 | 博士眼镜 | 15.70 | 31.63 | -0.17 | -1.07% | 75922 | 11965.69 | 3.44% | | 603101 | 汇嘉时代 | 7.38 | 32.14 | -0.08 | -1.07% | 59914 | 4427.291 | 1.27% | | 600729 | 重百集团 | 20.37 | 12.50 | -0.29 | -1.40% | 50589 | 10390.94 | 2.63% | | 603777 | 来伊份 | 14.18 | -25.30 | -0.24 | -1.66% | 61661 | 8816.467 | 1.84% | | 603719 | 良品铺子 | 9.90 | -61.75 | -0.18 | -1.79% | 44632 | 4456.535 | 1.12% | | 300972 | 万辰集团 | 202.25 | 22.68 | -4.15 | -2.01% | 14880 | 30507.46 | 0.82% | | 600693 | 东百集团 | 9.92 | 168.57 | -0.24 | -2.36% | 724190 | 72318.32 | 8.33% | | 301177 | 迪阿股份 | 23.35 | 59.92 | -0.58 | -2.42% | 11111 | 2623.93 | 0.28% | | 301376 | 致欧科技 | 20.24 | 27.14 | -0.56 | -2.69% | 54841 | 11253.54 | 2.83% | | 605599 | 菜百股份 | 16.61 | 10.66 | -0.46 | -2.69% | 151404 | 25868.25 | 1.95% | | 600916 | 中国黄金 | 7.88 | 43.46 | -0.22 | -2.72% | 619487 | 49721.73 | 3.69% | | 603900 | 莱绅通灵 | 6.16 | 24.88 | -0.23 | -3.60% | 152750 | 9593.993 | 4.46% | | 300022 | 吉峰科技 | 8.26 | -130.20 | -0.34 | -3.95% | 145491 | 12107.49 | 2.94% | | 300892 | 品渥食品 | 23.72 | -900.18 | -0.98 | -3.97% | 76489 | 18449.49 | 11.60% | | 002803 | 吉宏股份 | 18.73 | 29.57 | -0.81 | -4.15% | 173323 | 33013.2 | 5.82% | | 300945 | 曼卡龙 | 12.29 | 25.03 | -0.64 | -4.95% | 213670 | 26784.16 | 8.95% | | 300209 | 行云科技 | 34.92 | -443.94 | -3.47 | -9.04% | 1639851 | 598209.3 | 22.07% |
|