|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:71下跌家数:594平均涨幅:-4.79%平均换手:4.59%总成交额:7701.29亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 102.81 | -64.68 | +14.30 | +16.16% | 138095.3 | 131794.6 | 11.51% | | 002512 | ST达华 | 3.69 | -32.10 | +0.34 | +10.15% | 542214 | 19079.41 | 4.95% | | 603185 | 弘元绿能 | 15.37 | -249.27 | +1.40 | +10.02% | 182462 | 27239.52 | 2.69% | | 001309 | 德明利 | 390.04 | 21.56 | +35.46 | +10.00% | 306387 | 1136575 | 18.57% | | 603660 | 苏州科达 | 8.83 | -8.56 | +0.80 | +9.96% | 341006 | 29462.4 | 5.97% | | 603267 | 鸿远电子 | 50.47 | 40.78 | +3.16 | +6.68% | 183999 | 89209.24 | 7.96% | | 002199 | 东晶电子 | 14.24 | -93.46 | +0.85 | +6.35% | 339720 | 48652.52 | 14.71% | | 000636 | 风华高科 | 50.50 | 190.14 | +2.99 | +6.29% | 2673623 | 1315727 | 23.11% | | 603327 | 福蓉科技 | 9.11 | 65.23 | +0.49 | +5.68% | 800559.1 | 73833.78 | 7.66% | | 689009 | 九号公司 | 44.00 | 21.51 | +1.95 | +4.64% | 212720.3 | 92686.75 | 3.78% | | 300227 | 光韵达 | 8.84 | -17.34 | +0.39 | +4.62% | 259834 | 22965.69 | 5.69% | | 301626 | 苏州天脉 | 211.30 | 216.78 | +9.30 | +4.60% | 39153 | 84846.59 | 7.44% | | 688766 | 普冉股份 | 353.12 | 119.30 | +14.62 | +4.32% | 250094.1 | 854673.3 | 16.82% | | 920139 | 华岭股份 | 15.10 | -69.12 | +0.61 | +4.21% | 79531 | 11790.9 | 3.05% | | 920914 | 远航精密 | 18.91 | 34.06 | +0.70 | +3.84% | 27326 | 5100.368 | 2.74% | | 688525 | 佰维存储 | 219.84 | 26.21 | +7.96 | +3.76% | 523425.3 | 1135671 | 11.12% | | 002130 | 沃尔核材 | 17.09 | 21.27 | +0.61 | +3.70% | 598508 | 101831.4 | 5.22% | | 002920 | 德赛西威 | 88.94 | 22.75 | +3.09 | +3.60% | 159442 | 140740.8 | 2.67% | | 300866 | 安克创新 | 124.00 | 28.84 | +4.04 | +3.37% | 64403 | 79064.42 | 2.09% | | 920267 | 鑫汇科 | 18.78 | -38.95 | +0.60 | +3.30% | 51990 | 9517.957 | 19.13% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.22 | +3.19% | 13455 | 953.6916 | 1.28% | | 688208 | 道通科技 | 28.40 | 20.44 | +0.86 | +3.12% | 204142.1 | 58046.81 | 3.05% | | 920008 | 成电光信 | 19.98 | 63.59 | +0.60 | +3.10% | 19150 | 3839.876 | 5.62% | | 301308 | 江波龙 | 338.78 | 26.36 | +9.15 | +2.78% | 268302 | 897482.6 | 9.52% | | 688175 | 高凌信息 | 16.40 | -108.90 | +0.35 | +2.18% | 75334.64 | 12772.54 | 4.48% | | 300628 | 亿联网络 | 39.08 | 18.38 | +0.81 | +2.12% | 195041 | 74687.7 | 2.69% | | 688696 | 极米科技 | 64.90 | 34.67 | +1.33 | +2.09% | 13323.64 | 8671.809 | 1.90% | | 603986 | 兆易创新 | 371.10 | 90.59 | +7.07 | +1.94% | 971239.1 | 3548380 | 14.53% | | 000801 | 四川九洲 | 11.55 | 68.20 | +0.22 | +1.94% | 176289 | 20354.17 | 1.74% | | 688100 | 威胜信息 | 29.58 | 21.54 | +0.50 | +1.72% | 46095.26 | 13631.26 | 0.94% | | 000561 | 烽火电子 | 7.51 | -22.05 | +0.12 | +1.62% | 136132 | 10213.77 | 1.75% | | 300787 | 海能实业 | 8.24 | 39.50 | +0.13 | +1.60% | 59355 | 4932.725 | 3.02% | | 300807 | 天迈科技 | 36.16 | -68.79 | +0.56 | +1.57% | 17378 | 6364.642 | 3.35% | | 301491 | 汉桑科技 | 38.40 | 23.03 | +0.56 | +1.48% | 8817 | 3376.132 | 3.08% | | 001285 | 瑞立科密 | 40.79 | 20.98 | +0.56 | +1.39% | 13735 | 5588.846 | 3.31% | | 920950 | 迅安科技 | 12.69 | 23.29 | +0.17 | +1.36% | 3980 | 504.8427 | 1.11% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.03 | +1.24% | 982470.9 | 23884.66 | 1.71% | | 603293 | 埃泰克 | 35.80 | 25.41 | +0.44 | +1.24% | 24245 | 8689.956 | 6.91% | | 003040 | 楚天龙 | 10.94 | -214.69 | +0.13 | +1.20% | 159630 | 17554.59 | 3.49% | | 000733 | 振华科技 | 40.81 | 23.01 | +0.42 | +1.04% | 209533 | 84865.65 | 3.78% | | 002351 | 漫步者 | 10.33 | 21.31 | +0.10 | +0.98% | 88848 | 9150.582 | 1.71% | | 603106 | 恒银科技 | 6.79 | 123.31 | +0.06 | +0.89% | 92536 | 6353.605 | 1.78% | | 688326 | 经纬恒润 | 67.39 | 189.14 | +0.59 | +0.88% | 18573.36 | 12562.84 | 1.66% | | 300701 | 森霸传感 | 8.84 | 32.94 | +0.07 | +0.80% | 45928 | 4020.268 | 1.83% | | 002426 | 胜利精密 | 2.56 | -11.41 | +0.02 | +0.79% | 1335283 | 34352.92 | 3.92% | | 603328 | 依顿电子 | 9.17 | 23.65 | +0.07 | +0.77% | 258058 | 23678.99 | 2.58% | | 002906 | 华阳集团 | 25.14 | 16.66 | +0.16 | +0.64% | 61143 | 15424.93 | 1.17% | | 920640 | 富士达 | 25.70 | 61.85 | +0.16 | +0.63% | 25534 | 6548.375 | 1.41% | | 300211 | *ST亿通 | 6.47 | -69.48 | +0.04 | +0.62% | 24813 | 1610.834 | 0.83% | | 002017 | 东信和平 | 13.38 | 46.89 | +0.08 | +0.60% | 155551 | 20972.95 | 2.68% | | 920857 | 泓禧科技 | 17.30 | -30.30 | +0.10 | +0.58% | 17537 | 2989.008 | 2.37% | | 300543 | 朗科智能 | 7.10 | -240.58 | +0.04 | +0.57% | 65665 | 4677.465 | 2.62% | | 002866 | 传艺科技 | 14.69 | 68.50 | +0.08 | +0.55% | 188090 | 27966.79 | 10.38% | | 300474 | 景嘉微 | 52.16 | -164.35 | +0.28 | +0.54% | 89086 | 46295.62 | 2.19% | | 302132 | 中航成飞 | 58.74 | 45.25 | +0.31 | +0.53% | 83641 | 49278.17 | 1.43% | | 002960 | 青鸟智控 | 7.86 | 26.26 | +0.04 | +0.51% | 103359 | 8106.736 | 1.07% | | 600060 | 海信视像 | 27.83 | 14.58 | +0.14 | +0.51% | 166085 | 45839.72 | 1.28% | | 920641 | 格利尔 | 12.20 | 169.17 | +0.06 | +0.49% | 13752 | 1677.73 | 3.03% | | 301275 | 汉朔科技 | 42.74 | 37.40 | +0.20 | +0.47% | 65417 | 28171.24 | 2.17% | | 300079 | 数码视讯 | 4.41 | 176.13 | +0.02 | +0.46% | 284417 | 12550.36 | 2.20% | | 002104 | 恒宝股份 | 10.12 | 514.31 | +0.04 | +0.40% | 385761 | 39350.73 | 6.43% | | 688533 | 上声电子 | 20.80 | 19.11 | +0.08 | +0.39% | 10628.76 | 2228.643 | 0.64% | | 300073 | 当升科技 | 41.72 | 28.44 | +0.16 | +0.38% | 135666 | 56554.96 | 2.68% | | 603025 | 大豪科技 | 13.33 | 19.09 | +0.05 | +0.38% | 89408 | 11973.86 | 0.81% | | 300743 | 天地数码 | 13.82 | 18.07 | +0.05 | +0.36% | 25311 | 3517.962 | 1.99% | | 688469 | 芯联集成 | 7.73 | -129.35 | +0.02 | +0.26% | 2156420 | 166231.4 | 3.67% | | 301622 | 英思特 | 40.12 | 59.69 | +0.10 | +0.25% | 11606 | 4670.401 | 1.79% | | 002859 | 洁美科技 | 59.73 | 115.87 | +0.14 | +0.23% | 341551 | 206051.8 | 7.97% | | 000020 | 深华发A | 10.37 | 84.57 | +0.01 | +0.10% | 53477 | 5606.028 | 2.95% | | 688036 | 传音控股 | 65.75 | 27.12 | +0.06 | +0.09% | 189486.3 | 123902.8 | 1.65% | | 603072 | 天和磁材 | 31.71 | 48.40 | +0.02 | +0.06% | 18106 | 5752.772 | 1.43% | | 600405 | 动力源 | 4.03 | -8.14 | 0.00 | 0.00% | 113302 | 4598.794 | 1.85% | | 300076 | *ST宁视 | 4.17 | -21.96 | 0.00 | 0.00% | 38599 | 1610.453 | 0.91% | | 300177 | 中海达 | 6.02 | -18.87 | 0.00 | 0.00% | 86269 | 5223.816 | 1.42% | | 300555 | ST路通 | 11.99 | -25.12 | 0.00 | 0.00% | 8373 | 1015.608 | 0.42% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | 16.25 | 17.75 | 0.00 | 0.00% | 6871 | 1104.86 | 1.56% | | 603712 | 七一二 | 11.50 | -17.64 | 0.00 | 0.00% | 106329 | 12322.78 | 1.38% | | 600151 | 航天机电 | 9.88 | -31.45 | -0.01 | -0.10% | 335022 | 33365.07 | 2.34% | | 600764 | 中国海防 | 18.50 | 114.18 | -0.02 | -0.11% | 67011 | 12407.17 | 0.94% | | 920374 | 云里物里 | 14.30 | 90.46 | -0.02 | -0.14% | 6335 | 909.7285 | 1.81% | | 002813 | 路畅科技 | 20.30 | -26.41 | -0.03 | -0.15% | 28148 | 5784.94 | 2.35% | | 002600 | 领益智造 | 12.21 | 46.90 | -0.02 | -0.16% | 1216735 | 148998.2 | 1.69% | | 301330 | 熵基科技 | 22.50 | 26.76 | -0.04 | -0.18% | 27970 | 6321.555 | 1.44% | | 002151 | 北斗星通 | 28.00 | -71.04 | -0.05 | -0.18% | 147327 | 41235.78 | 3.33% | | 300115 | 长盈精密 | 26.79 | 66.55 | -0.05 | -0.19% | 507861 | 138809 | 3.74% | | 600435 | 北方导航 | 10.57 | 131.41 | -0.02 | -0.19% | 171022 | 18127.01 | 1.13% | | 002049 | 紫光国微 | 64.70 | 33.02 | -0.16 | -0.25% | 239084 | 154453 | 2.84% | | 002583 | 海能达 | 8.08 | -46.50 | -0.02 | -0.25% | 225528 | 18362.4 | 1.76% | | 002766 | 索菱股份 | 3.81 | -44.09 | -0.01 | -0.26% | 295080 | 11490.22 | 3.44% | | 002981 | 朝阳科技 | 22.56 | 62.26 | -0.06 | -0.27% | 23834 | 5364.954 | 1.96% | | 002456 | 欧菲光 | 7.03 | -167.35 | -0.02 | -0.28% | 746055.1 | 52614.8 | 2.25% | | 301589 | 诺瓦星云 | 133.56 | 21.26 | -0.40 | -0.30% | 6991 | 9309.967 | 2.03% | | 002660 | 茂硕电源 | 6.40 | -8.65 | -0.02 | -0.31% | 47147 | 3027.757 | 1.37% | | 300627 | 华测导航 | 28.51 | 33.88 | -0.09 | -0.31% | 103422 | 29624.14 | 1.57% | | 002415 | 海康威视 | 35.62 | 19.86 | -0.12 | -0.34% | 988175.1 | 351754.9 | 1.09% | | 300296 | 利亚德 | 5.23 | 57.27 | -0.02 | -0.38% | 420433 | 22016.14 | 1.82% | | 300256 | 星星科技 | 2.56 | -135.51 | -0.01 | -0.39% | 240994 | 6220.402 | 1.07% | | 600171 | 上海贝岭 | 22.63 | 72.84 | -0.09 | -0.40% | 136261 | 30758.84 | 1.92% | | 688592 | 司南导航 | 21.10 | 129.64 | -0.10 | -0.47% | 7086.81 | 1506.249 | 1.28% | | 920346 | 威贸电子 | 14.56 | 25.01 | -0.07 | -0.48% | 4591 | 673.8606 | 1.02% | | 603528 | 多伦科技 | 5.98 | -79.95 | -0.03 | -0.50% | 115638 | 7020.857 | 1.64% | | 300155 | 安居宝 | 3.88 | -39.84 | -0.02 | -0.51% | 89741 | 3520.583 | 2.72% | | 688439 | 振华风光 | 38.58 | 56.52 | -0.20 | -0.52% | 17795.67 | 6871.399 | 0.89% | | 300581 | 晨曦航空 | 9.63 | -77.52 | -0.05 | -0.52% | 162973 | 15846.6 | 2.96% | | 301503 | 智迪科技 | 20.13 | 25.09 | -0.11 | -0.54% | 9011 | 1822.246 | 1.56% | | 600100 | 同方股份 | 6.94 | 70.14 | -0.04 | -0.57% | 269704 | 18783.98 | 0.81% | | 000045 | 深纺织A | 9.52 | 69.12 | -0.06 | -0.63% | 116514 | 11191.21 | 2.55% | | 688282 | 理工导航 | 50.32 | -354.79 | -0.32 | -0.63% | 7667.69 | 3872.439 | 0.86% | | 001308 | 康冠科技 | 17.14 | 27.05 | -0.11 | -0.64% | 24189 | 4157.037 | 0.50% | | 002528 | *ST英飞 | 4.63 | -17.63 | -0.03 | -0.64% | 73371 | 3371.148 | 0.70% | | 688132 | 邦彦技术 | 12.34 | -8.24 | -0.08 | -0.64% | 10751.14 | 1352.618 | 0.71% | | 301358 | 湖南裕能 | 64.18 | 21.43 | -0.42 | -0.65% | 158655 | 102523.9 | 2.08% | | 300928 | 华安鑫创 | 23.70 | -16.16 | -0.16 | -0.67% | 13973 | 3358.158 | 2.78% | | 603160 | 汇顶科技 | 52.23 | 32.07 | -0.36 | -0.68% | 60611 | 31705.85 | 1.30% | | 300479 | 神思电子 | 13.02 | 235.12 | -0.09 | -0.69% | 53092 | 7020.8 | 2.70% | | 002137 | 实益达 | 7.09 | 94.73 | -0.05 | -0.70% | 252138 | 17717.69 | 6.36% | | 300223 | 北京君正 | 123.66 | 96.04 | -0.90 | -0.72% | 559043 | 694924.1 | 13.25% | | 600980 | 北矿科技 | 17.67 | 24.70 | -0.13 | -0.73% | 35501 | 6372.354 | 1.88% | | 603390 | 通达电气 | 9.50 | 25.63 | -0.07 | -0.73% | 61957 | 5971.258 | 1.76% | | 688184 | ST帕瓦 | 10.41 | -2.62 | -0.08 | -0.76% | 4524.79 | 470.8781 | 0.46% | | 002376 | 新北洋 | 6.18 | 62.78 | -0.05 | -0.80% | 89280 | 5574.887 | 1.13% | | 600775 | 南京熊猫 | 9.55 | 267.06 | -0.08 | -0.83% | 465333 | 44954.83 | 6.93% | | 600525 | ST长园 | 4.73 | -6.01 | -0.04 | -0.84% | 63008 | 3011.01 | 0.48% | | 300101 | 振芯科技 | 14.14 | 512.06 | -0.12 | -0.84% | 97865 | 13926.11 | 1.73% | | 002179 | 中航光电 | 33.38 | 36.51 | -0.29 | -0.86% | 264538 | 88150.37 | 1.26% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.02 | -0.89% | 804468 | 18173.87 | 1.78% | | 920809 | 安达科技 | 7.68 | -36.23 | -0.07 | -0.90% | 94856 | 7320.377 | 2.06% | | 002106 | 莱宝高科 | 9.72 | 33.47 | -0.09 | -0.92% | 220029 | 21350.06 | 3.12% | | 300220 | 金运激光 | 9.68 | -372.61 | -0.09 | -0.92% | 37213 | 3654.1 | 2.46% | | 688475 | 萤石网络 | 29.44 | 34.41 | -0.28 | -0.94% | 55612.05 | 16443.5 | 0.71% | | 300552 | 万集科技 | 19.90 | -27.21 | -0.20 | -1.00% | 61057 | 12492.14 | 4.43% | | 002383 | 合众思壮 | 6.70 | -30.91 | -0.07 | -1.03% | 97885 | 6622.52 | 1.32% | | 002835 | 同为股份 | 11.45 | 21.84 | -0.12 | -1.04% | 30490 | 3529.966 | 2.40% | | 600990 | 四创电子 | 17.04 | -14.14 | -0.18 | -1.05% | 36899 | 6351.22 | 1.37% | | 002855 | 捷荣技术 | 9.44 | -5.52 | -0.10 | -1.05% | 40093 | 3835.357 | 1.63% | | 688552 | 航天南湖 | 25.09 | -296.56 | -0.27 | -1.06% | 27248.67 | 6929.144 | 0.81% | | 603659 | 璞泰来 | 24.17 | 20.12 | -0.27 | -1.10% | 253244 | 61418.18 | 1.18% | | 002587 | 奥拓电子 | 5.25 | 274.28 | -0.06 | -1.13% | 148910 | 7866.807 | 2.80% | | 300127 | 银河磁体 | 23.09 | 38.84 | -0.27 | -1.16% | 36688 | 8527.56 | 1.58% | | 301050 | 雷电微力 | 29.68 | 179.32 | -0.35 | -1.17% | 36116 | 10818.63 | 1.71% | | 300213 | 佳讯飞鸿 | 5.92 | -24.97 | -0.07 | -1.17% | 144637 | 8689.248 | 2.62% | | 600363 | 联创光电 | 25.72 | 25.96 | -0.31 | -1.19% | 134669 | 34951.98 | 2.99% | | 920198 | 微创光电 | 7.32 | 149.54 | -0.09 | -1.21% | 30711 | 2272.814 | 4.36% | | 600237 | 铜峰电子 | 8.00 | 43.02 | -0.10 | -1.23% | 358623 | 28685.57 | 5.74% | | 301606 | 绿联科技 | 51.78 | 27.13 | -0.66 | -1.26% | 32886 | 17098.56 | 1.99% | | 000536 | 华映科技 | 3.09 | -8.37 | -0.04 | -1.28% | 406617 | 12594.07 | 1.47% | | 300590 | 移为通信 | 10.04 | 39.77 | -0.13 | -1.28% | 219501 | 22103.08 | 6.13% | | 920701 | 豪声电子 | 12.78 | 27.28 | -0.17 | -1.31% | 49305 | 6299.526 | 4.92% | | 001373 | 翔腾新材 | 24.69 | -40.47 | -0.33 | -1.32% | 18726 | 4668.962 | 4.46% | | 600839 | 四川长虹 | 6.70 | 41.69 | -0.09 | -1.33% | 641080 | 43244.64 | 1.39% | | 688093 | 世华科技 | 25.81 | 18.22 | -0.35 | -1.34% | 23011.92 | 6043.232 | 0.82% | | 300393 | 中来股份 | 5.68 | -4.16 | -0.08 | -1.39% | 225611 | 12880.52 | 2.36% | | 301152 | 天力锂能 | 20.58 | -15.94 | -0.29 | -1.39% | 35705 | 7380.215 | 5.03% | | 300078 | 思创智联 | 2.83 | -55.74 | -0.04 | -1.39% | 289706 | 8362.569 | 2.60% | | 002217 | ST合力泰 | 1.41 | 541.76 | -0.02 | -1.40% | 1322651 | 18781.36 | 1.82% | | 920110 | 雷特科技 | 26.00 | 25.22 | -0.37 | -1.40% | 4606 | 1213.647 | 2.84% | | 688080 | 映翰通 | 32.64 | 17.67 | -0.47 | -1.42% | 9400.26 | 3089.058 | 1.28% | | 688027 | 国盾量子 | 379.50 | 5839.85 | -5.48 | -1.42% | 21647.63 | 82499.13 | 2.69% | | 300455 | 航天智装 | 17.20 | -67.76 | -0.25 | -1.43% | 61362 | 10678.21 | 0.87% | | 301578 | 辰奕智能 | 21.77 | 177.46 | -0.32 | -1.45% | 15280 | 3340.904 | 5.07% | | 600776 | 东方通信 | 12.10 | 33.23 | -0.18 | -1.47% | 143589 | 17566.62 | 1.50% | | 300708 | 聚灿光电 | 7.35 | 42.00 | -0.11 | -1.47% | 140269 | 10384.6 | 1.96% | | 300301 | ST长方 | 3.34 | -18.70 | -0.05 | -1.47% | 53145 | 1775.402 | 0.67% | | 002194 | 武汉凡谷 | 8.67 | -285.09 | -0.13 | -1.48% | 152696 | 13320.7 | 2.99% | | 300219 | 鸿利智汇 | 6.38 | 44.53 | -0.10 | -1.54% | 164414 | 10538.3 | 2.33% | | 600563 | 法拉电子 | 133.60 | 25.14 | -2.10 | -1.55% | 49544 | 65960.86 | 2.20% | | 300822 | 贝仕达克 | 10.79 | 142.10 | -0.17 | -1.55% | 35416 | 3885.285 | 1.23% | | 002236 | 大华股份 | 16.16 | 13.54 | -0.26 | -1.58% | 489113 | 79302.84 | 2.05% | | 300232 | 洲明科技 | 4.95 | -72.38 | -0.08 | -1.59% | 147083 | 7374.117 | 1.66% | | 002449 | 国星光电 | 6.16 | -60.22 | -0.10 | -1.60% | 80705 | 5005.984 | 1.30% | | 003028 | 振邦智能 | 20.86 | 61.01 | -0.34 | -1.60% | 8379 | 1773.653 | 1.19% | | 603933 | 睿能科技 | 17.38 | 64.02 | -0.30 | -1.70% | 55330 | 9841.947 | 2.67% | | 000810 | 创维数字 | 9.20 | 41.11 | -0.16 | -1.71% | 238862 | 22217.2 | 2.15% | | 300793 | 佳禾智能 | 10.82 | -22.98 | -0.19 | -1.73% | 72317 | 7913.295 | 1.94% | | 688707 | 振华新材 | 10.18 | -12.04 | -0.18 | -1.74% | 66607.64 | 6871.831 | 1.31% | | 301608 | 博实结 | 42.53 | 22.60 | -0.77 | -1.78% | 11943 | 5115.921 | 2.01% | | 002296 | 辉煌科技 | 8.82 | 19.48 | -0.16 | -1.78% | 80600 | 7180.239 | 2.32% | | 301135 | 瑞德智能 | 14.65 | 111.63 | -0.27 | -1.81% | 16797 | 2497.699 | 1.66% | | 002465 | 海格通信 | 9.75 | -29.29 | -0.18 | -1.81% | 540873 | 53184.89 | 2.18% | | 000050 | 深天马A | 6.45 | -230.27 | -0.12 | -1.83% | 364315 | 23557.48 | 1.50% | | 600198 | 大唐电信 | 6.89 | -183.93 | -0.13 | -1.85% | 181071 | 12536.22 | 1.39% | | 688522 | 纳睿雷达 | 18.50 | 68.68 | -0.35 | -1.86% | 43546.57 | 8156.052 | 2.53% | | 301329 | 信音电子 | 17.69 | 39.42 | -0.35 | -1.94% | 34697 | 6170.232 | 5.25% | | 000576 | 甘化科工 | 6.56 | 40.67 | -0.13 | -1.94% | 111061 | 7402.498 | 2.56% | | 300647 | 超频三 | 5.02 | -16.07 | -0.10 | -1.95% | 120988 | 6147.983 | 2.76% | | 688609 | 九联科技 | 8.80 | -33.00 | -0.18 | -2.00% | 149255.2 | 13250.7 | 2.99% | | 600203 | 福日电子 | 9.24 | 143.44 | -0.19 | -2.01% | 191240 | 17920.08 | 3.23% | | 600562 | 国睿科技 | 24.33 | 47.93 | -0.51 | -2.05% | 96978 | 23816.44 | 0.78% | | 301141 | 中科磁业 | 34.68 | 165.95 | -0.73 | -2.06% | 12792 | 4504.01 | 2.87% | | 300134 | 大富科技 | 7.58 | -21.75 | -0.16 | -2.07% | 92945 | 7124.519 | 1.21% | | 300053 | 航宇微 | 11.80 | -22.77 | -0.25 | -2.07% | 163213 | 19489.06 | 2.46% | | 300531 | 优博讯 | 16.44 | 50.07 | -0.35 | -2.08% | 149618 | 24983.61 | 4.80% | | 300460 | ST惠伦 | 7.97 | -13.99 | -0.17 | -2.09% | 45197 | 3644.536 | 1.61% | | 300449 | 汉邦高科 | 6.44 | -32.03 | -0.14 | -2.13% | 102893 | 6741.087 | 2.67% | | 688288 | 鸿泉技术 | 16.06 | 680.93 | -0.35 | -2.13% | 14466.97 | 2365.537 | 1.45% | | 300884 | 狄耐克 | 10.48 | 212.99 | -0.23 | -2.15% | 54555 | 5834.31 | 2.84% | | 301600 | 慧翰股份 | 86.00 | 57.29 | -1.89 | -2.15% | 12064 | 10487.95 | 3.74% | | 301157 | 华塑科技 | 47.20 | 91.35 | -1.06 | -2.20% | 10291 | 4873.78 | 4.98% | | 600884 | 杉杉股份 | 12.78 | 37.97 | -0.29 | -2.22% | 633111 | 81564.02 | 3.45% | | 300397 | 天和防务 | 9.85 | -86.01 | -0.23 | -2.28% | 146257 | 14523.23 | 3.58% | | 000063 | 中兴通讯 | 33.30 | 35.60 | -0.78 | -2.29% | 1280222 | 429535.9 | 3.18% | | 301318 | 维海德 | 18.71 | 53.84 | -0.45 | -2.35% | 12404 | 2357.847 | 1.33% | | 002506 | 协鑫集成 | 2.49 | -12.61 | -0.06 | -2.35% | 2310034 | 58275.76 | 3.95% | | 688665 | 四方光电 | 41.29 | 31.30 | -1.02 | -2.41% | 3827.98 | 1593.309 | 0.38% | | 300939 | 秋田微 | 42.90 | 68.93 | -1.06 | -2.41% | 37867 | 16479.08 | 3.16% | | 002977 | *ST天箭 | 21.02 | -10.59 | -0.52 | -2.41% | 11819 | 2517.01 | 1.77% | | 920005 | 鼎佳精密 | 24.23 | 38.34 | -0.60 | -2.42% | 6400 | 1574.984 | 2.98% | | 688776 | 国光电气 | 45.96 | -35.33 | -1.15 | -2.44% | 18317.81 | 8543.608 | 1.69% | | 600877 | 电科芯片 | 11.95 | 473.86 | -0.30 | -2.45% | 168261 | 20327.04 | 1.42% | | 300698 | 万马科技 | 23.49 | 65.45 | -0.59 | -2.45% | 24183 | 5764.254 | 2.02% | | 300956 | 英力股份 | 9.80 | 492.54 | -0.25 | -2.49% | 46664 | 4633.977 | 2.22% | | 002519 | 银河电子 | 5.08 | -86.98 | -0.13 | -2.50% | 290972 | 15010.76 | 2.60% | | 300965 | 恒宇信通 | 40.38 | 87.95 | -1.04 | -2.51% | 18755 | 7753.499 | 3.41% | | 600888 | 新疆众和 | 8.90 | 19.60 | -0.23 | -2.52% | 653207 | 58939.79 | 4.21% | | 002413 | 雷科防务 | 7.73 | -154.77 | -0.20 | -2.52% | 383789 | 30002.38 | 2.96% | | 300045 | 华力创通 | 12.18 | -126.49 | -0.32 | -2.56% | 189266 | 23401.85 | 3.62% | | 920212 | 智新电子 | 9.13 | 288.16 | -0.24 | -2.56% | 6541 | 605.2609 | 1.27% | | 688798 | 艾为电子 | 52.51 | 40.27 | -1.40 | -2.60% | 25001.94 | 13239.22 | 1.84% | | 002241 | 歌尔股份 | 23.06 | 20.61 | -0.63 | -2.66% | 956967.1 | 221896.1 | 3.04% | | 300389 | 艾比森 | 11.70 | 16.95 | -0.32 | -2.66% | 52577 | 6214.286 | 2.40% | | 300563 | 神宇股份 | 21.74 | 52.54 | -0.60 | -2.69% | 41142 | 9150.992 | 3.25% | | 300303 | 聚飞光电 | 6.87 | 34.10 | -0.19 | -2.69% | 453249 | 31283.83 | 3.41% | | 688790 | 昂瑞微 | 86.55 | -62.96 | -2.40 | -2.70% | 3695.97 | 3226.694 | 2.92% | | 300711 | 广哈通信 | 14.41 | 51.48 | -0.40 | -2.70% | 29424 | 4312.385 | 1.18% | | 688047 | 龙芯中科 | 101.85 | -97.75 | -2.83 | -2.70% | 51542.5 | 53367 | 1.29% | | 002888 | 惠威科技 | 15.47 | 123.76 | -0.43 | -2.70% | 29261 | 4603.592 | 3.91% | | 688007 | 光峰科技 | 10.01 | -15.89 | -0.28 | -2.72% | 61636.99 | 6268.493 | 1.34% | | 000509 | 华塑控股 | 2.84 | -217.03 | -0.08 | -2.74% | 298168 | 8577.286 | 2.78% | | 002214 | *ST大立 | 12.89 | -33.99 | -0.37 | -2.79% | 37306 | 4890.528 | 0.78% | | 300516 | 久之洋 | 27.12 | 457.30 | -0.78 | -2.80% | 45982 | 12617.15 | 1.82% | | 002402 | 和而泰 | 19.46 | 27.06 | -0.57 | -2.85% | 284911 | 56111.66 | 3.48% | | 301383 | 天键股份 | 20.45 | -47.27 | -0.60 | -2.85% | 17051 | 3558.615 | 2.41% | | 301165 | 锐捷网络 | 102.00 | 159.54 | -3.00 | -2.86% | 273155 | 285693.6 | 2.45% | | 688489 | 三未信安 | 21.00 | -110.42 | -0.62 | -2.87% | 9652.188 | 2077.847 | 0.57% | | 002861 | 瀛通通讯 | 14.07 | -32.80 | -0.42 | -2.90% | 83613 | 11935.91 | 5.57% | | 002313 | 日海智能 | 7.65 | -15.23 | -0.23 | -2.92% | 88530 | 6887.712 | 2.36% | | 688667 | 菱电电控 | 79.10 | 27.86 | -2.38 | -2.92% | 8708.5 | 6917.481 | 1.65% | | 300351 | 永贵电器 | 13.26 | 294.80 | -0.40 | -2.93% | 90085 | 12110.83 | 3.42% | | 603633 | 徕木股份 | 5.62 | -11.81 | -0.17 | -2.94% | 87291 | 4985.76 | 2.05% | | 300940 | 南极光 | 12.82 | 43.88 | -0.39 | -2.95% | 69289 | 9026.802 | 4.40% | | 920357 | 雅葆轩 | 14.72 | 20.57 | -0.45 | -2.97% | 17489 | 2605.965 | 2.78% | | 002681 | 奋达科技 | 4.25 | -54.69 | -0.13 | -2.97% | 406187 | 17520.19 | 2.59% | | 002709 | 天赐材料 | 35.68 | 25.37 | -1.11 | -3.02% | 594544 | 215666.5 | 3.94% | | 300726 | 宏达电子 | 47.42 | 44.37 | -1.48 | -3.03% | 164734 | 80040.61 | 7.68% | | 000547 | 航天发展 | 13.75 | -17.76 | -0.43 | -3.03% | 504669 | 70215.5 | 3.18% | | 603023 | 威帝股份 | 3.50 | 18409.16 | -0.11 | -3.05% | 136553 | 4870.971 | 2.45% | | 301106 | 骏成科技 | 14.90 | 28.69 | -0.47 | -3.06% | 26669 | 4043.744 | 1.87% | | 301366 | 一博科技 | 36.61 | 161.48 | -1.16 | -3.07% | 62842 | 23421.46 | 5.37% | | 688011 | 新光光电 | 60.69 | -147.01 | -1.93 | -3.08% | 10181.46 | 6324.938 | 1.03% | | 002189 | 中光学 | 18.15 | -21.56 | -0.58 | -3.10% | 42658 | 7920.149 | 1.63% | | 002077 | 大港股份 | 11.25 | 86.01 | -0.36 | -3.10% | 294091 | 33447.4 | 5.07% | | 002729 | 好利科技 | 12.78 | 57.72 | -0.41 | -3.11% | 47682 | 6147.682 | 2.72% | | 000016 | *ST康佳A | 2.47 | -0.46 | -0.08 | -3.14% | 189861 | 4783.17 | 1.19% | | 300847 | 中船汉光 | 14.14 | 36.70 | -0.46 | -3.15% | 72907 | 10465.11 | 2.46% | | 300565 | 科信技术 | 8.60 | -23.49 | -0.28 | -3.15% | 91281 | 7985.71 | 4.00% | | 688709 | 成都华微 | 24.21 | 238.59 | -0.79 | -3.16% | 58241.57 | 14228.79 | 2.63% | | 688683 | 莱尔科技 | 27.30 | 97.88 | -0.90 | -3.19% | 17562.45 | 4855.732 | 1.09% | | 920876 | 慧为智能 | 15.09 | 539.76 | -0.50 | -3.21% | 13839 | 2121.43 | 3.53% | | 002079 | 苏州固锝 | 8.72 | 64.87 | -0.29 | -3.22% | 431161 | 38066.83 | 5.32% | | 920183 | 海菲曼 | 28.23 | 18.45 | -0.94 | -3.22% | 2683 | 769.9091 | 2.38% | | 603920 | 世运电路 | 31.64 | 42.16 | -1.06 | -3.24% | 300150 | 95554.43 | 4.17% | | 920199 | 倍益康 | 25.88 | 286.75 | -0.87 | -3.25% | 37324 | 9842.319 | 9.84% | | 002869 | 金溢科技 | 15.16 | -18.14 | -0.51 | -3.25% | 45233 | 7024.853 | 2.87% | | 301391 | 卡莱特 | 43.13 | 172.67 | -1.46 | -3.27% | 14856 | 6503.012 | 1.60% | | 300408 | 三环集团 | 105.30 | 72.77 | -3.59 | -3.30% | 1112755 | 1176933 | 5.95% | | 301628 | 强达电路 | 71.04 | 45.75 | -2.44 | -3.32% | 14483 | 10353.43 | 5.20% | | 301567 | 贝隆精密 | 30.53 | -191.10 | -1.05 | -3.32% | 9997 | 3115.829 | 4.71% | | 301488 | 豪恩汽电 | 94.11 | 132.26 | -3.27 | -3.36% | 13283 | 12796.86 | 3.20% | | 920001 | 纬达光电 | 11.15 | -54.86 | -0.39 | -3.38% | 18376 | 2086.137 | 2.07% | | 002983 | 芯瑞达 | 17.72 | 35.98 | -0.62 | -3.38% | 19503 | 3506.724 | 1.52% | | 688055 | 龙腾光电 | 3.69 | -55.74 | -0.13 | -3.40% | 123937.8 | 4641.039 | 0.37% | | 301566 | 达利凯普 | 21.53 | 53.30 | -0.77 | -3.45% | 291757 | 64031.4 | 13.51% | | 300691 | 联合光电 | 12.26 | 112.25 | -0.44 | -3.46% | 52097 | 6502.03 | 2.36% | | 002876 | 三利谱 | 26.17 | 89.63 | -0.94 | -3.47% | 33204 | 8836.073 | 2.23% | | 603501 | 豪威集团 | 88.50 | 30.22 | -3.19 | -3.48% | 262063 | 232029.3 | 2.17% | | 002962 | 五方光电 | 11.61 | 112.55 | -0.42 | -3.49% | 89162 | 10508.09 | 4.26% | | 300629 | 新劲刚 | 16.28 | 36.93 | -0.59 | -3.50% | 54187 | 8943.787 | 2.50% | | 300916 | 朗特智能 | 18.46 | 36.30 | -0.67 | -3.50% | 28541 | 5367.183 | 2.87% | | 688539 | 高华科技 | 22.54 | 79.85 | -0.82 | -3.51% | 22925.39 | 5231.408 | 1.23% | | 002180 | 奔图科技 | 16.20 | -31.21 | -0.59 | -3.51% | 159026 | 25709.9 | 1.17% | | 300582 | 英飞特 | 9.86 | -5.99 | -0.36 | -3.52% | 59110 | 5919.776 | 2.61% | | 300735 | 光弘科技 | 18.32 | 54.82 | -0.67 | -3.53% | 128229 | 23819.04 | 1.69% | | 002952 | 亚世光电 | 17.98 | 194.98 | -0.66 | -3.54% | 31377 | 5728.45 | 2.38% | | 300205 | *ST天喻 | 4.85 | -3.43 | -0.18 | -3.58% | 21011 | 1035.701 | 0.49% | | 300241 | 瑞丰光电 | 5.10 | 54.12 | -0.19 | -3.59% | 229743 | 11883.45 | 3.82% | | 600703 | 三安光电 | 11.81 | -118.40 | -0.44 | -3.59% | 1324691 | 158295.6 | 2.66% | | 003015 | 日久光电 | 10.17 | 32.91 | -0.38 | -3.60% | 93463 | 9624.158 | 3.78% | | 688484 | 南芯科技 | 33.16 | 79.47 | -1.24 | -3.60% | 83201.1 | 27702.79 | 1.95% | | 300046 | 台基股份 | 22.11 | 114.55 | -0.83 | -3.62% | 55825 | 12495.12 | 2.36% | | 002935 | 天奥电子 | 14.65 | 93.98 | -0.55 | -3.62% | 52722 | 7838.762 | 1.27% | | 300546 | 雄帝科技 | 15.58 | 113.09 | -0.59 | -3.65% | 77954 | 12403.17 | 5.64% | | 600666 | 奥瑞德 | 3.16 | 62.09 | -0.12 | -3.66% | 1039105 | 33506.2 | 4.15% | | 301180 | 万祥科技 | 10.48 | -650.42 | -0.40 | -3.68% | 40200 | 4270.996 | 2.45% | | 002845 | 同兴达 | 11.78 | 95.59 | -0.45 | -3.68% | 96609 | 11494.85 | 3.86% | | 688591 | 泰凌微 | 26.12 | 63.19 | -1.00 | -3.69% | 52407.71 | 13758.96 | 3.10% | | 605058 | 澳弘电子 | 22.78 | 21.86 | -0.88 | -3.72% | 23355 | 5402.95 | 1.63% | | 688041 | 海光信息 | 273.42 | 233.13 | -10.58 | -3.73% | 292423.2 | 800000.7 | 1.26% | | 002161 | 远望谷 | 5.16 | 2924.12 | -0.20 | -3.73% | 198171 | 10462.27 | 2.68% | | 300042 | 朗科科技 | 38.33 | 63.09 | -1.49 | -3.74% | 158971 | 61794.67 | 7.93% | | 688511 | 天微电子 | 19.29 | 108.97 | -0.75 | -3.74% | 16673.38 | 3206.874 | 1.25% | | 688788 | 科思科技 | 26.18 | -18.77 | -1.02 | -3.75% | 34768.05 | 9276.233 | 1.59% | | 002045 | 国光电器 | 8.16 | -26.84 | -0.32 | -3.77% | 547266 | 45472.67 | 9.74% | | 920491 | 奥迪威 | 21.35 | 35.78 | -0.85 | -3.83% | 30316 | 6538.204 | 2.62% | | 002848 | 高斯贝尔 | 11.76 | -36.44 | -0.47 | -3.84% | 49920 | 5978.509 | 3.02% | | 002387 | 维信诺 | 6.92 | -3.89 | -0.28 | -3.89% | 208733 | 14594.57 | 1.50% | | 688213 | 思特威 | 92.06 | 35.39 | -3.76 | -3.92% | 88971.3 | 82892.95 | 2.75% | | 688123 | 聚辰股份 | 110.67 | 59.63 | -4.53 | -3.93% | 121374.9 | 136737.9 | 7.64% | | 688595 | 芯海科技 | 25.74 | -30.81 | -1.06 | -3.96% | 37177.05 | 9692.356 | 2.58% | | 300327 | 中颖电子 | 20.98 | 110.03 | -0.87 | -3.98% | 109132 | 23114.48 | 3.22% | | 300128 | 锦富技术 | 4.08 | -15.93 | -0.17 | -4.00% | 349119 | 14471.3 | 2.69% | | 688396 | 华润微 | 53.79 | 78.74 | -2.26 | -4.03% | 231914.5 | 125727.9 | 1.75% | | 300269 | 联建光电 | 4.27 | -552.07 | -0.18 | -4.04% | 233948 | 10235.5 | 4.45% | | 605258 | 协和电子 | 23.24 | 34.15 | -0.99 | -4.09% | 18489 | 4374.016 | 2.10% | | 603290 | 斯达半导 | 79.08 | 57.71 | -3.37 | -4.09% | 69280 | 55826.75 | 2.89% | | 688385 | 复旦微电 | 46.20 | 155.67 | -1.97 | -4.09% | 152131.6 | 71414.53 | 2.82% | | 002369 | 卓翼科技 | 5.38 | -12.35 | -0.23 | -4.10% | 441406 | 24114.7 | 7.80% | | 600745 | *ST闻泰 | 16.01 | -2.22 | -0.69 | -4.13% | 410212 | 67176.84 | 3.22% | | 002446 | 盛路通信 | 7.38 | 97.12 | -0.32 | -4.16% | 274995 | 20674.44 | 3.24% | | 600130 | 波导股份 | 3.67 | 480.36 | -0.16 | -4.18% | 250158 | 9382.268 | 3.34% | | 000100 | TCL科技 | 4.72 | 19.40 | -0.21 | -4.26% | 7206880 | 344126.5 | 3.58% | | 301348 | 蓝箭电子 | 17.37 | -109.37 | -0.78 | -4.30% | 94734 | 16730.08 | 6.11% | | 300102 | 乾照光电 | 15.75 | 124.44 | -0.71 | -4.31% | 236406 | 37874.64 | 2.58% | | 002055 | ST得润 | 5.07 | -75.39 | -0.23 | -4.34% | 150691 | 7791.029 | 2.54% | | 300762 | 上海瀚讯 | 27.78 | -97.25 | -1.27 | -4.37% | 199106 | 56245.81 | 3.17% | | 600345 | 长江通信 | 39.36 | 51.71 | -1.80 | -4.37% | 87548 | 35190.43 | 4.14% | | 688107 | 安路科技 | 27.30 | -43.28 | -1.25 | -4.38% | 94913.22 | 26609.59 | 2.37% | | 301314 | 科瑞思 | 34.21 | 107.10 | -1.57 | -4.39% | 8683 | 3024.192 | 4.76% | | 002213 | 大为股份 | 25.57 | 3207.24 | -1.18 | -4.41% | 161551 | 42199.86 | 7.82% | | 688272 | 富吉瑞 | 23.79 | -21.25 | -1.11 | -4.46% | 18144.12 | 4436.029 | 2.39% | | 605218 | 伟时电子 | 12.20 | -173.46 | -0.57 | -4.46% | 30370 | 3780.107 | 1.43% | | 301042 | 安联锐视 | 25.24 | 78.11 | -1.18 | -4.47% | 69941 | 18134.42 | 7.58% | | 603386 | 骏亚科技 | 10.87 | -83.60 | -0.51 | -4.48% | 85663 | 9457.206 | 2.63% | | 688416 | 恒烁股份 | 59.68 | -262.51 | -2.81 | -4.50% | 79471.45 | 48235.23 | 7.37% | | 605118 | 力鼎光电 | 27.39 | 41.17 | -1.29 | -4.50% | 26225 | 7300.014 | 0.64% | | 688636 | 智明达 | 16.44 | 25.59 | -0.78 | -4.53% | 96526.58 | 16195.61 | 5.55% | | 300390 | 天华新能 | 54.28 | 34.44 | -2.62 | -4.60% | 325623 | 179742.2 | 4.59% | | 603042 | 华脉科技 | 10.93 | -40.90 | -0.53 | -4.62% | 96265 | 10733.38 | 4.61% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.41 | -4.64% | 104081 | 8963.385 | 1.51% | | 301678 | 新恒汇 | 38.75 | 109.60 | -1.89 | -4.65% | 32112 | 12636.78 | 2.31% | | 300752 | 隆利科技 | 9.19 | 64.71 | -0.45 | -4.67% | 98987 | 9244.438 | 4.44% | | 603516 | 淳中科技 | 88.59 | 60.87 | -4.34 | -4.67% | 60386 | 54308.1 | 2.97% | | 002429 | 兆驰股份 | 7.11 | 27.31 | -0.35 | -4.69% | 770439.1 | 55851.24 | 1.70% | | 300790 | 宇瞳光学 | 15.59 | 32.08 | -0.78 | -4.76% | 229098 | 36434.73 | 4.99% | | 688608 | 恒玄科技 | 121.06 | 58.23 | -6.08 | -4.78% | 69708.61 | 85552.72 | 2.94% | | 301479 | 弘景光电 | 43.32 | 29.37 | -2.19 | -4.81% | 17142 | 7529.373 | 2.40% | | 300782 | 卓胜微 | 64.72 | -95.28 | -3.29 | -4.84% | 161250 | 106187.9 | 3.52% | | 300831 | ST派瑞 | 14.35 | 77.64 | -0.73 | -4.84% | 55771 | 8159.85 | 3.02% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.35 | -4.84% | 1150517 | 85677.13 | 10.90% | | 300120 | 经纬辉开 | 6.09 | -7.08 | -0.31 | -4.84% | 304231 | 18807.1 | 5.77% | | 301631 | 壹连科技 | 55.96 | 23.56 | -2.85 | -4.85% | 34466 | 19576.2 | 7.91% | | 300456 | 赛微电子 | 26.77 | 13.79 | -1.37 | -4.87% | 250972 | 67969.72 | 4.20% | | 300353 | 东土科技 | 16.61 | 109.74 | -0.86 | -4.92% | 133671 | 22923.26 | 2.47% | | 603678 | 火炬电子 | 40.12 | 75.48 | -2.08 | -4.93% | 457846 | 190012.1 | 9.63% | | 301132 | 满坤科技 | 26.35 | 35.66 | -1.37 | -4.94% | 45924 | 12379.37 | 4.85% | | 002955 | 鸿合科技 | 30.89 | 776.33 | -1.61 | -4.95% | 81301 | 25466.73 | 4.16% | | 600118 | 中国卫星 | 54.79 | 3816.49 | -2.90 | -5.03% | 297678 | 166570.2 | 2.52% | | 688582 | 芯动联科 | 35.30 | 54.21 | -1.87 | -5.03% | 63508.24 | 22786.31 | 1.58% | | 688375 | 国博电子 | 70.12 | 92.70 | -3.73 | -5.05% | 35542.55 | 25594.9 | 0.60% | | 300657 | 弘信电子 | 29.67 | 80.21 | -1.58 | -5.06% | 211527 | 63820.88 | 4.51% | | 920526 | 凯华材料 | 17.62 | 93.77 | -0.94 | -5.06% | 14213 | 2568.817 | 2.71% | | 688103 | 国力电子 | 58.20 | 84.86 | -3.12 | -5.09% | 67299.86 | 41361.13 | 7.06% | | 300162 | 雷曼光电 | 6.88 | -49.56 | -0.37 | -5.10% | 246182 | 17281.06 | 7.20% | | 301687 | 新广益 | 42.85 | 50.33 | -2.33 | -5.16% | 34670 | 15244.6 | 11.13% | | 688008 | 澜起科技 | 196.78 | 93.91 | -10.72 | -5.17% | 587500.8 | 1183032 | 5.13% | | 688311 | 盟升电子 | 20.37 | -214.54 | -1.11 | -5.17% | 37609.09 | 7814.06 | 2.15% | | 300088 | 长信科技 | 6.41 | 93.19 | -0.35 | -5.18% | 1286458 | 83955.26 | 5.18% | | 301630 | 同宇新材 | 144.70 | 58.21 | -7.91 | -5.18% | 14735 | 21443.62 | 7.02% | | 600288 | 大恒科技 | 9.50 | 25.37 | -0.52 | -5.19% | 419757 | 40828.97 | 9.61% | | 000970 | 中科三环 | 12.19 | 153.50 | -0.67 | -5.21% | 602622 | 75697.51 | 4.96% | | 300991 | 创益通 | 23.01 | -208.48 | -1.28 | -5.27% | 31590 | 7386.297 | 3.01% | | 688653 | 康希通信 | 10.60 | -526.15 | -0.59 | -5.27% | 138234.3 | 14932.79 | 4.37% | | 002841 | 视源股份 | 42.25 | 26.89 | -2.37 | -5.31% | 141131 | 60430.98 | 2.71% | | 688486 | 龙迅股份 | 40.60 | 41.80 | -2.28 | -5.32% | 51381.27 | 20943.14 | 2.75% | | 300638 | 广和通 | 19.22 | 72.34 | -1.08 | -5.32% | 233467 | 45890.54 | 4.40% | | 000066 | 中国长城 | 13.15 | 2102.68 | -0.74 | -5.33% | 1439369 | 192744.2 | 4.46% | | 002815 | 崇达技术 | 10.78 | 55.17 | -0.61 | -5.36% | 373116 | 41005.01 | 4.80% | | 300077 | 国民技术 | 15.84 | -97.84 | -0.91 | -5.43% | 387873 | 62671.85 | 6.85% | | 301413 | 安培龙 | 52.55 | 91.50 | -3.03 | -5.45% | 37017 | 19822.07 | 4.85% | | 688181 | 八亿时空 | 33.30 | 54.17 | -1.93 | -5.48% | 56883.13 | 19417.6 | 4.28% | | 688388 | 嘉元科技 | 22.40 | 96.56 | -1.30 | -5.49% | 342343.5 | 78185.18 | 5.19% | | 600552 | 凯盛科技 | 14.81 | 105.39 | -0.86 | -5.49% | 715572.9 | 107917.8 | 7.58% | | 920036 | 觅睿科技 | 27.38 | 23.60 | -1.59 | -5.49% | 5570 | 1582.337 | 4.26% | | 688146 | 中船特气 | 284.64 | 292.28 | -16.53 | -5.49% | 259265.4 | 739399.3 | 17.88% | | 300710 | 万隆光电 | 25.09 | -72.04 | -1.46 | -5.50% | 20682 | 5331.56 | 2.77% | | 301051 | 信濠光电 | 12.28 | -13.94 | -0.72 | -5.54% | 96010 | 11975.32 | 4.25% | | 688159 | 有方科技 | 28.44 | 70.26 | -1.67 | -5.55% | 31471.04 | 9134.93 | 3.39% | | 688110 | 东芯股份 | 101.52 | 16429.61 | -5.99 | -5.57% | 207021.6 | 213974.8 | 4.68% | | 002782 | 可立克 | 13.21 | 25.68 | -0.78 | -5.58% | 138139 | 18560.6 | 2.82% | | 002806 | 华锋股份 | 12.10 | -60.00 | -0.72 | -5.62% | 107317 | 13136.01 | 6.16% | | 605588 | 冠石科技 | 37.96 | -33.57 | -2.26 | -5.62% | 19252 | 7474.824 | 2.63% | | 002635 | 安洁科技 | 12.93 | 74.24 | -0.77 | -5.62% | 322222 | 42493.42 | 8.15% | | 688797 | 臻宝科技 | 301.00 | 188.97 | -18.00 | -5.64% | 48748.19 | 154081.2 | 16.70% | | 002992 | 宝明科技 | 31.09 | 362.44 | -1.86 | -5.64% | 19603 | 6238.331 | 1.25% | | 688512 | 慧智微 | 11.00 | -17.40 | -0.66 | -5.66% | 131978.8 | 14781.83 | 4.07% | | 003019 | 宸展光电 | 20.96 | 21.54 | -1.28 | -5.76% | 53361 | 11439.53 | 3.12% | | 300739 | 明阳电路 | 18.92 | 82.59 | -1.16 | -5.78% | 104403 | 20182.73 | 3.45% | | 603296 | 华勤技术 | 78.80 | 27.96 | -4.85 | -5.80% | 330588 | 263447.6 | 4.14% | | 300852 | 四会富仕 | 35.00 | 43.59 | -2.16 | -5.81% | 55684 | 19867.79 | 3.59% | | 301517 | 陕西华达 | 34.70 | -81.50 | -2.15 | -5.83% | 31695 | 11218.25 | 3.25% | | 301458 | 钧崴电子 | 32.29 | 64.39 | -2.02 | -5.89% | 66402 | 22000.72 | 5.65% | | 300909 | 汇创达 | 38.39 | 332.56 | -2.41 | -5.91% | 32441 | 12708.54 | 2.51% | | 002792 | 通宇通讯 | 22.55 | 694.13 | -1.42 | -5.92% | 155274 | 35867.96 | 4.60% | | 920012 | 创达新材 | 42.49 | 32.12 | -2.68 | -5.93% | 8485 | 3699.114 | 4.40% | | 301041 | 金百泽 | 19.96 | 95.02 | -1.26 | -5.94% | 39502 | 8086.706 | 5.00% | | 002925 | 盈趣科技 | 21.44 | 27.87 | -1.36 | -5.96% | 137693 | 30311.88 | 1.88% | | 688387 | 信科移动 | 11.48 | -162.58 | -0.73 | -5.98% | 478483.3 | 55988.34 | 2.37% | | 688711 | 宏微科技 | 20.90 | 267.42 | -1.33 | -5.98% | 69219.28 | 14811.16 | 3.19% | | 300504 | 天邑股份 | 12.87 | -60.60 | -0.82 | -5.99% | 77858 | 10229.06 | 3.57% | | 001388 | 信通电子 | 19.45 | 38.81 | -1.24 | -5.99% | 84831 | 16808.68 | 6.78% | | 688352 | 颀中科技 | 12.49 | -261.82 | -0.80 | -6.02% | 230569.1 | 29457.02 | 6.29% | | 688981 | 中芯国际 | 122.99 | 208.68 | -7.91 | -6.04% | 799845.8 | 999552.2 | 4.00% | | 300065 | 海兰信 | 14.41 | 1451.46 | -0.93 | -6.06% | 405164 | 60123.78 | 6.17% | | 002993 | 奥海科技 | 33.25 | 26.66 | -2.15 | -6.07% | 70628 | 24001.67 | 2.96% | | 300686 | 智动力 | 11.12 | -17.88 | -0.72 | -6.08% | 73947 | 8407.286 | 2.86% | | 000725 | 京东方A | 5.36 | 33.37 | -0.35 | -6.13% | 2.19872E+07 | 1199021 | 6.22% | | 603005 | 晶方科技 | 27.81 | 49.06 | -1.82 | -6.14% | 448634 | 127290.1 | 6.88% | | 300576 | 容大感光 | 24.13 | 88.26 | -1.58 | -6.15% | 226820 | 55856.31 | 8.76% | | 301419 | 阿莱德 | 25.50 | 58.27 | -1.67 | -6.15% | 33072 | 8604.942 | 3.34% | | 688655 | 迅捷兴 | 28.50 | -166.19 | -1.88 | -6.19% | 61817.87 | 17698.66 | 4.63% | | 300414 | 中光防雷 | 10.73 | 153.72 | -0.71 | -6.21% | 200184 | 22075.93 | 6.38% | | 301531 | 春光集团 | 44.92 | 73.93 | -2.98 | -6.22% | 39752 | 18143.4 | 8.48% | | 688775 | 影石创新 | 125.01 | 59.88 | -8.30 | -6.23% | 43293.83 | 55411.48 | 1.67% | | 002577 | 雷柏科技 | 17.60 | -625.98 | -1.17 | -6.23% | 64359 | 11566.66 | 2.29% | | 300679 | 电连技术 | 35.15 | 63.96 | -2.35 | -6.27% | 213212 | 76122.69 | 5.93% | | 002273 | 水晶光电 | 24.69 | 28.65 | -1.66 | -6.30% | 655134 | 163544.7 | 4.81% | | 688458 | 美芯晟 | 30.04 | -144.83 | -2.04 | -6.36% | 20890.84 | 6435.502 | 2.23% | | 688035 | 德邦科技 | 52.70 | 65.25 | -3.59 | -6.38% | 55720.51 | 29986.21 | 3.92% | | 688450 | 光格科技 | 25.79 | -29.57 | -1.76 | -6.39% | 22977.38 | 6100.588 | 4.70% | | 688081 | 兴图新科 | 25.45 | -51.81 | -1.74 | -6.40% | 20189.19 | 5251.015 | 1.96% | | 002475 | 立讯精密 | 58.35 | 26.18 | -4.00 | -6.42% | 1660630 | 983430.9 | 2.27% | | 002025 | 航天电器 | 57.16 | 137.66 | -3.92 | -6.42% | 191144 | 110088.9 | 4.21% | | 688209 | 英集芯 | 19.78 | 42.17 | -1.36 | -6.43% | 125493.1 | 25342.55 | 2.89% | | 688153 | 唯捷创芯 | 23.33 | 736.84 | -1.61 | -6.46% | 73145.22 | 17469.14 | 1.75% | | 603375 | 盛景微 | 30.42 | 363.71 | -2.10 | -6.46% | 22603 | 7061.817 | 3.54% | | 300373 | 扬杰科技 | 81.93 | 32.48 | -5.67 | -6.47% | 162633 | 135802.7 | 3.00% | | 603019 | 中科曙光 | 81.00 | 53.44 | -5.64 | -6.51% | 670667 | 555771 | 4.58% | | 002913 | 奥士康 | 38.11 | 56.76 | -2.67 | -6.55% | 86014 | 33829.18 | 2.82% | | 688519 | 南亚新材 | 199.30 | 126.91 | -13.97 | -6.55% | 82257.74 | 167485.3 | 3.50% | | 688618 | 三旺通信 | 24.96 | 101.19 | -1.75 | -6.55% | 26627.27 | 6823.165 | 2.42% | | 920971 | 天马新材 | 23.50 | 57.52 | -1.65 | -6.56% | 43258 | 10588.38 | 5.05% | | 002134 | 天津普林 | 18.11 | 283.17 | -1.28 | -6.60% | 102225 | 18935.88 | 4.13% | | 301577 | 美信科技 | 46.01 | -83.37 | -3.29 | -6.67% | 15528 | 7289.825 | 8.24% | | 002902 | 铭普光磁 | 19.85 | -20.86 | -1.42 | -6.68% | 122953 | 25040.88 | 6.92% | | 920821 | 则成电子 | 16.54 | 290.25 | -1.19 | -6.71% | 32592 | 5510.218 | 4.47% | | 688380 | 中微半导 | 34.33 | 45.66 | -2.47 | -6.71% | 120470.4 | 42100.56 | 3.01% | | 688270 | ST臻镭 | 56.77 | 113.28 | -4.11 | -6.75% | 73635.2 | 42605.54 | 2.46% | | 600707 | 彩虹股份 | 7.73 | 482.72 | -0.56 | -6.76% | 1055534 | 83579.88 | 2.94% | | 601869 | 长飞光纤 | 262.66 | 187.92 | -19.04 | -6.76% | 144142 | 390649.4 | 3.55% | | 688286 | 敏芯股份 | 36.61 | 125.86 | -2.67 | -6.80% | 43975.94 | 16568.99 | 5.62% | | 300322 | 硕贝德 | 15.34 | 116.48 | -1.12 | -6.80% | 198040 | 31103.13 | 4.50% | | 301387 | 光大同创 | 45.99 | -4038.02 | -3.36 | -6.81% | 28319 | 13199.83 | 6.63% | | 688230 | 芯导科技 | 46.77 | 49.09 | -3.43 | -6.83% | 15772.06 | 7556.584 | 1.34% | | 601138 | 工业富联 | 53.80 | 26.26 | -3.95 | -6.84% | 1525984 | 834859.3 | 0.77% | | 003026 | 中晶科技 | 24.47 | 63.62 | -1.81 | -6.89% | 95182 | 23868.98 | 9.54% | | 000823 | 超声电子 | 12.21 | 34.00 | -0.91 | -6.94% | 560009 | 70127.2 | 9.41% | | 688126 | 沪硅产业 | 22.65 | -42.01 | -1.69 | -6.94% | 986999.8 | 231192.5 | 3.47% | | 603380 | 易德龙 | 29.31 | 22.29 | -2.19 | -6.95% | 39496 | 11873.49 | 2.46% | | 301280 | 珠城科技 | 35.06 | 31.75 | -2.64 | -7.00% | 27353 | 9909.529 | 2.75% | | 920190 | 雷神科技 | 22.57 | 80.43 | -1.70 | -7.00% | 64245 | 14813.6 | 6.46% | | 301666 | 大普微 | 391.01 | 13139.13 | -29.48 | -7.01% | 34651 | 139395.1 | 13.07% | | 301002 | 崧盛股份 | 24.86 | 295.04 | -1.88 | -7.03% | 46067 | 11838.55 | 5.42% | | 603341 | 龙旗科技 | 34.91 | 40.87 | -2.65 | -7.06% | 146475 | 52373.21 | 5.50% | | 300747 | 锐科激光 | 30.15 | 68.51 | -2.29 | -7.06% | 208434 | 64291.13 | 3.99% | | 002138 | 顺络电子 | 40.10 | 33.48 | -3.05 | -7.07% | 523110 | 214291.1 | 6.91% | | 688002 | 睿创微纳 | 135.60 | 43.77 | -10.39 | -7.12% | 180806.3 | 246153.2 | 3.84% | | 600460 | 士兰微 | 27.77 | 100.72 | -2.13 | -7.12% | 964574 | 273951.4 | 5.80% | | 002396 | 星网锐捷 | 24.43 | 45.99 | -1.89 | -7.18% | 830802 | 209326 | 10.97% | | 603989 | 艾华集团 | 24.14 | 36.41 | -1.87 | -7.19% | 231215 | 57196.82 | 5.80% | | 300346 | 南大光电 | 47.61 | 94.45 | -3.70 | -7.21% | 563611 | 275255.1 | 8.52% | | 001314 | 亿道信息 | 44.54 | 57.83 | -3.48 | -7.25% | 70509 | 32246.39 | 5.68% | | 600498 | 烽火通信 | 32.05 | 103.88 | -2.51 | -7.26% | 702362 | 230039.6 | 5.52% | | 301282 | 金禄电子 | 20.84 | 52.48 | -1.64 | -7.30% | 81551 | 17350.51 | 4.62% | | 300623 | 捷捷微电 | 22.57 | 40.37 | -1.78 | -7.31% | 324737 | 74867.41 | 4.23% | | 603595 | ST东尼 | 19.89 | -90.86 | -1.57 | -7.32% | 26003 | 5302.22 | 1.12% | | 688135 | 利扬芯片 | 19.87 | 2564.69 | -1.57 | -7.32% | 142384.1 | 29080.94 | 6.11% | | 300323 | 华灿光电 | 9.99 | -55.95 | -0.79 | -7.33% | 719695.1 | 73779.58 | 6.06% | | 688138 | 清溢光电 | 26.69 | 43.93 | -2.13 | -7.39% | 99607.32 | 27392.39 | 3.16% | | 688322 | 奥比中光 | 79.98 | 245.32 | -6.40 | -7.41% | 112877.9 | 92167.39 | 3.52% | | 603936 | 博敏电子 | 11.94 | -244.08 | -0.96 | -7.44% | 472786 | 57539.96 | 7.50% | | 688401 | 路维光电 | 58.00 | 43.94 | -4.68 | -7.47% | 64346.06 | 38750.61 | 3.33% | | 600183 | 生益科技 | 100.08 | 61.88 | -8.10 | -7.49% | 810983.1 | 825230.9 | 3.36% | | 300331 | 苏大维格 | 35.98 | -1599.99 | -2.93 | -7.53% | 180728 | 66929.49 | 8.14% | | 300139 | 晓程科技 | 36.15 | 53.45 | -2.95 | -7.54% | 495901 | 194148.7 | 21.22% | | 300964 | 本川智能 | 44.30 | 141.95 | -3.62 | -7.55% | 45198 | 20713.81 | 5.76% | | 603052 | 可川科技 | 44.30 | -1261.52 | -3.62 | -7.55% | 39711 | 18033.58 | 2.11% | | 003031 | 中瓷电子 | 91.10 | 64.90 | -7.45 | -7.56% | 100037 | 92868.76 | 2.94% | | 300802 | 矩子科技 | 20.40 | 64.21 | -1.67 | -7.57% | 118669 | 24870.51 | 5.86% | | 688210 | 统联精密 | 23.78 | -141.22 | -1.95 | -7.58% | 40165.65 | 9953.501 | 2.47% | | 300842 | 帝科股份 | 49.00 | -24.00 | -4.04 | -7.62% | 51157 | 25852.19 | 3.96% | | 300672 | 国科微 | 121.91 | -115.15 | -10.12 | -7.66% | 150948 | 187854 | 7.18% | | 300433 | 蓝思科技 | 30.83 | 47.32 | -2.56 | -7.67% | 1220529 | 387104.1 | 2.46% | | 001339 | 智微智能 | 63.36 | 45.40 | -5.28 | -7.69% | 109493 | 71017.94 | 6.76% | | 688545 | 兴福电子 | 63.08 | 104.37 | -5.26 | -7.70% | 123941 | 80400.62 | 6.80% | | 301326 | 捷邦科技 | 73.00 | -105.39 | -6.11 | -7.72% | 20646 | 15480.4 | 2.86% | | 300319 | 麦捷科技 | 13.73 | 40.47 | -1.15 | -7.73% | 1090187 | 153532.6 | 12.81% | | 002796 | 世嘉科技 | 23.52 | -96.92 | -1.98 | -7.76% | 114280 | 27396.37 | 5.02% | | 603738 | 泰晶科技 | 27.20 | 157.65 | -2.29 | -7.77% | 329796 | 92280.32 | 8.55% | | 688061 | 灿瑞科技 | 31.43 | -54.52 | -2.66 | -7.80% | 24117.47 | 7744.233 | 2.10% | | 688728 | 格科微 | 14.64 | 367.32 | -1.24 | -7.81% | 495402.3 | 74121.34 | 1.91% | | 000977 | 浪潮信息 | 69.08 | 39.70 | -5.86 | -7.82% | 916212 | 649503.3 | 6.25% | | 688783 | 西安奕材 | 24.49 | -131.56 | -2.09 | -7.86% | 416037.2 | 104651.6 | 15.47% | | 603002 | 宏昌电子 | 11.54 | 445.38 | -0.99 | -7.90% | 596441 | 70834.34 | 5.26% | | 688182 | 灿勤科技 | 22.03 | 88.71 | -1.90 | -7.94% | 66799.27 | 15174.04 | 1.67% | | 600360 | 华微电子 | 9.04 | 49.37 | -0.78 | -7.94% | 750194 | 69759.88 | 7.81% | | 300811 | 铂科新材 | 55.13 | 51.78 | -4.83 | -8.06% | 138145 | 77804.15 | 4.14% | | 688721 | 龙图光罩 | 33.33 | 90.86 | -2.97 | -8.18% | 46305.13 | 15975.42 | 8.66% | | 002947 | 恒铭达 | 50.11 | 22.32 | -4.47 | -8.19% | 81694 | 41713.12 | 4.12% | | 002972 | 科安达 | 11.53 | 30.60 | -1.03 | -8.20% | 124993 | 14607.31 | 9.28% | | 688079 | 美迪凯 | 12.30 | -27.82 | -1.10 | -8.21% | 160182.8 | 20276.44 | 3.96% | | 688601 | 力芯微 | 33.22 | 172.71 | -2.98 | -8.23% | 68169.64 | 23454.68 | 5.10% | | 300566 | 激智科技 | 21.28 | 27.64 | -1.91 | -8.24% | 193615 | 42166.21 | 8.54% | | 002463 | 沪电股份 | 96.55 | 43.19 | -8.70 | -8.27% | 812211.1 | 796444.6 | 4.22% | | 300709 | 精研科技 | 31.75 | 310.36 | -2.87 | -8.29% | 124334 | 40699.42 | 8.30% | | 300136 | 信维通信 | 56.50 | 74.27 | -5.11 | -8.29% | 644435 | 374612.2 | 7.81% | | 301389 | 隆扬电子 | 41.78 | 118.42 | -3.78 | -8.30% | 72151 | 30935.64 | 2.55% | | 002119 | 康强电子 | 19.20 | 62.11 | -1.74 | -8.31% | 362855 | 72004.17 | 9.67% | | 300602 | 飞荣达 | 30.86 | 47.11 | -2.80 | -8.32% | 240848 | 76392.6 | 6.00% | | 002885 | 京泉华 | 22.35 | 62.55 | -2.03 | -8.33% | 162556 | 37409.02 | 6.85% | | 688503 | 聚和材料 | 58.67 | 22.92 | -5.33 | -8.33% | 138451.6 | 84350.96 | 5.72% | | 688820 | 盛合晶微 | 117.98 | 222.52 | -10.72 | -8.33% | 153390.5 | 185176.1 | 8.87% | | 603890 | 春秋电子 | 16.86 | 24.67 | -1.54 | -8.37% | 209178 | 36238.29 | 4.68% | | 688261 | 东微半导 | 62.60 | 174.64 | -5.75 | -8.41% | 59176.82 | 38159.42 | 4.85% | | 688515 | 裕太微 | 130.00 | -89.45 | -11.97 | -8.43% | 36712.97 | 49267.3 | 7.37% | | 301516 | 中远通 | 14.43 | -84.10 | -1.33 | -8.44% | 80131 | 11970.98 | 11.42% | | 688307 | 中润光学 | 35.80 | 65.77 | -3.30 | -8.44% | 63132.09 | 23282.14 | 5.08% | | 688809 | 强一股份 | 413.00 | 108.56 | -38.55 | -8.54% | 22594.73 | 97984.08 | 8.72% | | 300857 | 协创数据 | 187.49 | 52.56 | -17.51 | -8.54% | 245648 | 474600.1 | 5.05% | | 920981 | 晶赛科技 | 25.80 | 156.11 | -2.41 | -8.54% | 23671 | 6337.878 | 6.15% | | 301217 | 铜冠铜箔 | 79.51 | 401.32 | -7.45 | -8.57% | 333684 | 271612.1 | 4.03% | | 002579 | 中京电子 | 10.56 | 246.65 | -0.99 | -8.57% | 581276 | 63384.36 | 9.96% | | 301150 | 中一科技 | 32.10 | 74.59 | -3.04 | -8.65% | 216866 | 71567.5 | 7.14% | | 688150 | 莱特光电 | 32.29 | 63.62 | -3.06 | -8.66% | 117257.6 | 39041.78 | 2.91% | | 301176 | 逸豪新材 | 36.70 | -130.10 | -3.48 | -8.66% | 117728 | 44944.72 | 7.18% | | 301067 | 显盈科技 | 21.82 | -31.78 | -2.08 | -8.70% | 36555 | 8206.434 | 5.54% | | 601231 | 环旭电子 | 21.49 | 25.20 | -2.08 | -8.82% | 388732 | 85937.48 | 1.63% | | 301379 | 天山电子 | 18.18 | 40.09 | -1.76 | -8.83% | 233496 | 43813.61 | 10.68% | | 603175 | 超颖电子 | 70.68 | 481.46 | -6.89 | -8.88% | 38026 | 27603.1 | 8.36% | | 688216 | 气派科技 | 23.90 | -58.25 | -2.34 | -8.92% | 67629.04 | 16775.15 | 6.37% | | 688593 | 新相微 | 25.52 | 955.67 | -2.50 | -8.92% | 157140.5 | 42086.82 | 3.42% | | 688268 | 华特气体 | 126.99 | 129.89 | -12.46 | -8.94% | 80333.61 | 105328.4 | 6.29% | | 688172 | 燕东微 | 47.94 | -150.01 | -4.71 | -8.95% | 185349.4 | 90073.62 | 1.55% | | 688693 | 锴威特 | 52.59 | -40.38 | -5.17 | -8.95% | 21577.51 | 11643.64 | 5.55% | | 920161 | 龙辰科技 | 21.48 | 32.11 | -2.12 | -8.98% | 31065 | 6967.652 | 8.42% | | 301251 | 威尔高 | 26.63 | 96.95 | -2.63 | -8.99% | 68349 | 18834.42 | 9.04% | | 001399 | 惠科股份 | 22.04 | 43.13 | -2.18 | -9.00% | 569085 | 130294 | 13.22% | | 688800 | 瑞可达 | 47.30 | 48.31 | -4.70 | -9.04% | 136601.5 | 66838.34 | 4.74% | | 603496 | 恒为科技 | 23.17 | 152.49 | -2.31 | -9.07% | 204307 | 49064.34 | 6.38% | | 301189 | 奥尼电子 | 39.28 | -56.70 | -3.92 | -9.07% | 62251 | 25093.64 | 3.94% | | 301511 | 德福科技 | 63.92 | 166.80 | -6.40 | -9.10% | 281612 | 184448.4 | 7.52% | | 000988 | 华工科技 | 91.10 | 53.90 | -9.16 | -9.14% | 735040 | 686831.2 | 7.31% | | 300308 | 中际旭创 | 864.00 | 64.44 | -87.00 | -9.15% | 693702 | 5977269 | 6.25% | | 002829 | 星网宇达 | 18.55 | -31.08 | -1.89 | -9.25% | 197333 | 38102.72 | 13.51% | | 301045 | 天禄科技 | 52.37 | 157.72 | -5.34 | -9.25% | 59512 | 32088.21 | 8.30% | | 000021 | 深科技 | 36.42 | 47.82 | -3.73 | -9.29% | 1592658 | 598122.4 | 10.12% | | 688689 | 银河微电 | 31.41 | 49.41 | -3.24 | -9.35% | 94848.64 | 30760.62 | 6.55% | | 688584 | 上海合晶 | 23.42 | 132.04 | -2.43 | -9.40% | 197847.4 | 47991.63 | 5.76% | | 301321 | 翰博高新 | 29.17 | -96.79 | -3.03 | -9.41% | 87574 | 26280.58 | 5.93% | | 603186 | 华正新材 | 101.81 | 55.19 | -10.61 | -9.44% | 143876 | 152437.6 | 9.18% | | 605358 | 立昂微 | 35.68 | -508.49 | -3.73 | -9.46% | 492940 | 182210 | 6.38% | | 600601 | 方正科技 | 8.68 | 59.32 | -0.91 | -9.49% | 2140137 | 192350.7 | 5.13% | | 688249 | 晶合集成 | 35.92 | 128.96 | -3.77 | -9.50% | 445013.6 | 165167.6 | 2.22% | | 002552 | 宝鼎科技 | 31.86 | 71.73 | -3.35 | -9.51% | 199279 | 65533.83 | 5.41% | | 002484 | 江海股份 | 55.50 | 68.95 | -5.90 | -9.61% | 604846 | 347536.5 | 7.37% | | 688548 | 广钢气体 | 30.88 | 126.92 | -3.31 | -9.68% | 443586.9 | 139279.5 | 6.42% | | 300656 | 民德电子 | 22.39 | -23.72 | -2.41 | -9.72% | 95641 | 21804.91 | 7.20% | | 301489 | 思泉新材 | 86.02 | 144.85 | -9.28 | -9.74% | 70596 | 62694.74 | 10.15% | | 688143 | 长盈通 | 79.84 | 477.08 | -8.62 | -9.74% | 81171.54 | 67037.44 | 6.63% | | 688371 | 菲沃泰 | 20.87 | 2606.88 | -2.28 | -9.85% | 134140.5 | 29133.71 | 4.00% | | 002388 | 新亚制程 | 4.45 | -73.08 | -0.49 | -9.92% | 1055899 | 49147.76 | 20.86% | | 301182 | 凯旺科技 | 46.21 | -39.00 | -5.09 | -9.92% | 41743 | 20031.19 | 4.78% | | 688549 | 中巨芯 | 19.70 | -3220.83 | -2.17 | -9.92% | 920523.8 | 184924.4 | 15.62% | | 688019 | 安集科技 | 229.45 | 63.46 | -25.36 | -9.95% | 100399.2 | 238290.4 | 4.41% | | 603115 | 海星股份 | 62.95 | 68.22 | -6.96 | -9.96% | 115410 | 75960.93 | 4.77% | | 688662 | 富信科技 | 62.68 | 180.82 | -6.94 | -9.97% | 87776.8 | 56820.63 | 7.65% | | 603124 | 江南新材 | 99.42 | 55.57 | -11.01 | -9.97% | 63595 | 65938.55 | 8.19% | | 002916 | 深南电路 | 284.50 | 53.32 | -31.51 | -9.97% | 139251 | 407795.2 | 2.09% | | 603118 | 共进股份 | 14.98 | 147.54 | -1.66 | -9.98% | 848440 | 129127.6 | 10.78% | | 000938 | 紫光股份 | 33.60 | 45.23 | -3.73 | -9.99% | 2539454 | 875528.4 | 8.88% | | 002414 | 高德红外 | 12.52 | 55.21 | -1.39 | -9.99% | 1392296 | 183718.9 | 4.10% | | 002289 | 宇顺电子 | 28.55 | 238.68 | -3.17 | -9.99% | 53246 | 15668.16 | 1.94% | | 600330 | 天通股份 | 16.39 | -79.28 | -1.82 | -9.99% | 956635.1 | 161983.9 | 7.76% | | 603068 | 博通集成 | 35.75 | 246.90 | -3.97 | -9.99% | 182948 | 67523.63 | 12.05% | | 603228 | 景旺电子 | 67.79 | 58.71 | -7.53 | -10.00% | 515984 | 361656.1 | 5.26% | | 603893 | 瑞芯微 | 182.75 | 66.65 | -20.30 | -10.00% | 184114 | 344338 | 4.35% | | 002938 | 鹏鼎控股 | 76.05 | 47.48 | -8.45 | -10.00% | 339082 | 265432.2 | 1.47% | | 002156 | 通富微电 | 55.89 | 58.64 | -6.21 | -10.00% | 1610228 | 919132.1 | 10.61% | | 002881 | 美格智能 | 33.93 | 71.64 | -3.77 | -10.00% | 130471 | 45850.74 | 7.17% | | 001389 | 广合科技 | 131.40 | 53.18 | -14.60 | -10.00% | 88878 | 119914.3 | 5.83% | | 603083 | 剑桥科技 | 130.13 | 130.97 | -14.46 | -10.00% | 246349 | 330740.4 | 8.94% | | 688234 | 天岳先进 | 81.35 | -142.15 | -9.04 | -10.00% | 163520.8 | 139033.1 | 3.81% | | 002384 | 东山精密 | 161.80 | 145.26 | -17.98 | -10.00% | 1060298 | 1748707 | 7.65% | | 002281 | 光迅科技 | 152.33 | 121.72 | -16.93 | -10.00% | 394629 | 614668.4 | 5.06% | | 600584 | 长电科技 | 64.51 | 69.87 | -7.17 | -10.00% | 1597939 | 1064738 | 8.93% | | 001229 | 魅视科技 | 31.49 | 76.64 | -3.50 | -10.00% | 50959 | 16636.8 | 6.91% | | 002937 | 兴瑞科技 | 25.10 | 56.41 | -2.79 | -10.00% | 142473 | 36884.91 | 4.52% | | 605111 | 新洁能 | 47.86 | 52.32 | -5.32 | -10.00% | 256560 | 127211.7 | 6.18% | | 603773 | 沃格光电 | 66.92 | -81.12 | -7.44 | -10.01% | 158804 | 109804.6 | 7.07% | | 002897 | 意华股份 | 49.47 | 32.63 | -5.50 | -10.01% | 131539 | 66885.54 | 7.13% | | 002636 | 金安国纪 | 49.10 | 74.59 | -5.46 | -10.01% | 558116 | 285450.8 | 7.71% | | 002222 | 福晶科技 | 47.30 | 75.68 | -5.26 | -10.01% | 458224 | 223693 | 9.79% | | 603236 | 移远通信 | 45.41 | 23.87 | -5.05 | -10.01% | 197706 | 92967.96 | 4.91% | | 002436 | 兴森科技 | 27.69 | 326.11 | -3.08 | -10.01% | 1244204 | 354858.8 | 8.20% | | 600353 | 旭光电子 | 21.56 | 108.43 | -2.40 | -10.02% | 391870 | 87550.86 | 4.73% | | 002655 | 共达电声 | 21.29 | 132.12 | -2.37 | -10.02% | 257264 | 56747.92 | 7.07% | | 002185 | 华天科技 | 14.91 | 60.74 | -1.66 | -10.02% | 3996137 | 618745.4 | 12.03% | | 300620 | 光库科技 | 191.19 | 226.25 | -21.29 | -10.02% | 113994 | 223771.8 | 4.61% | | 603803 | 瑞斯康达 | 8.78 | -202.68 | -0.98 | -10.04% | 392689 | 35767.97 | 9.24% | | 300689 | 澄天伟业 | 43.14 | 690.14 | -4.85 | -10.11% | 44354 | 19802.4 | 4.36% | | 920189 | 康美特 | 20.85 | -- | -2.35 | -10.13% | 77884 | 17297.18 | 9.18% | | 300270 | 中威电子 | 9.29 | -66.26 | -1.06 | -10.24% | 205661 | 20126.38 | 8.01% | | 300835 | 龙磁科技 | 118.63 | 84.40 | -13.54 | -10.24% | 45770 | 55762.93 | 5.48% | | 300666 | 江丰电子 | 197.06 | 98.51 | -22.60 | -10.29% | 184704 | 376932.9 | 8.30% | | 301319 | 唯特偶 | 79.43 | 166.95 | -9.12 | -10.30% | 107529 | 88066.8 | 7.82% | | 688603 | 天承科技 | 81.00 | 103.46 | -9.36 | -10.36% | 58326.27 | 49447.66 | 4.68% | | 300843 | 胜蓝股份 | 97.01 | 134.80 | -11.25 | -10.39% | 95472 | 95418.63 | 5.95% | | 688233 | 神工股份 | 89.81 | 154.63 | -10.47 | -10.44% | 111011.5 | 104714.4 | 6.52% | | 301611 | 珂玛科技 | 78.84 | 138.67 | -9.24 | -10.49% | 142202 | 116327.7 | 9.70% | | 688635 | 长进光子 | 200.00 | 186.70 | -23.50 | -10.51% | 14599.82 | 30403.13 | 8.22% | | 300476 | 胜宏科技 | 180.36 | 37.88 | -21.25 | -10.54% | 485051 | 909616.3 | 5.61% | | 688629 | 华丰科技 | 120.08 | 130.20 | -14.38 | -10.69% | 190638.3 | 238753.8 | 4.14% | | 688596 | 正帆科技 | 48.84 | 186.18 | -5.87 | -10.73% | 385028.9 | 195167.4 | 13.24% | | 688195 | 腾景科技 | 100.73 | 253.29 | -12.16 | -10.77% | 83707.81 | 87170.11 | 4.62% | | 688535 | 华海诚科 | 84.38 | 395.46 | -10.24 | -10.82% | 113277.7 | 99826.64 | 8.48% | | 301285 | 鸿日达 | 60.90 | -173.93 | -7.47 | -10.93% | 36409 | 22971.16 | 2.77% | | 300870 | 欧陆通 | 167.10 | 140.23 | -20.53 | -10.94% | 93196 | 161500.9 | 6.11% | | 301486 | 致尚科技 | 117.75 | 235.39 | -14.48 | -10.95% | 59567 | 72463.88 | 8.17% | | 300661 | 圣邦股份 | 89.58 | 100.50 | -11.16 | -11.08% | 212105 | 195160.9 | 3.52% | | 300968 | 格林精密 | 9.38 | -71.63 | -1.17 | -11.09% | 276617 | 27437.83 | 6.69% | | 688530 | 欧莱新材 | 39.25 | 3328.74 | -4.98 | -11.26% | 101268.8 | 41692.43 | 14.51% | | 688720 | 艾森股份 | 50.99 | 117.79 | -6.47 | -11.26% | 90765.18 | 48420.94 | 11.61% | | 688183 | 生益电子 | 82.40 | 40.18 | -10.51 | -11.31% | 179726.3 | 153314.5 | 2.15% | | 688403 | 汇成股份 | 18.68 | 183.07 | -2.39 | -11.34% | 807109.7 | 156831.8 | 8.13% | | 688020 | 方邦股份 | 93.40 | -75.18 | -11.98 | -11.37% | 51729.58 | 50732.75 | 6.28% | | 688205 | 德科立 | 107.94 | 224.22 | -13.88 | -11.39% | 86365.45 | 96141.36 | 5.42% | | 301123 | 奕东电子 | 53.97 | -247.22 | -7.05 | -11.55% | 98366 | 55073.63 | 5.96% | | 300976 | 达瑞电子 | 45.55 | 28.71 | -5.97 | -11.59% | 67463 | 31871.78 | 5.60% | | 300570 | 太辰光 | 105.92 | 84.30 | -14.08 | -11.73% | 200740 | 219636.2 | 10.44% | | 688049 | 炬芯科技 | 37.66 | 31.14 | -5.01 | -11.74% | 144252.5 | 56886.21 | 8.24% | | 300502 | 新易盛 | 371.10 | 48.18 | -50.10 | -11.89% | 963230 | 3613073 | 7.68% | | 301191 | 菲菱科思 | 82.73 | 78.17 | -11.17 | -11.90% | 66629 | 57995.29 | 12.74% | | 301086 | 鸿富瀚 | 87.89 | 90.97 | -11.91 | -11.93% | 50089 | 45325.91 | 7.18% | | 688668 | 鼎通科技 | 173.49 | 90.17 | -23.72 | -12.03% | 56872.05 | 102728.5 | 4.08% | | 688620 | 安凯微 | 12.20 | -34.69 | -1.67 | -12.04% | 249689.7 | 31609.48 | 6.37% | | 300394 | 天孚通信 | 160.10 | 80.41 | -21.99 | -12.08% | 578976 | 954734.6 | 5.32% | | 301205 | 联特科技 | 201.69 | 300.09 | -27.82 | -12.12% | 111842 | 231565.5 | 13.36% | | 688372 | 伟测科技 | 100.49 | 48.78 | -13.95 | -12.19% | 119355 | 125703.7 | 7.06% | | 300548 | 长芯博创 | 127.26 | 99.99 | -17.74 | -12.23% | 225308 | 295121.2 | 7.66% | | 300936 | 中英科技 | 52.51 | 4504.06 | -7.32 | -12.23% | 38038 | 20971.81 | 8.02% | | 920045 | 蘅东光 | 216.66 | 62.71 | -30.84 | -12.46% | 16566 | 37023.06 | 5.88% | | 688313 | 仕佳光子 | 83.97 | 96.03 | -12.03 | -12.53% | 337770.1 | 293901.3 | 7.47% | | 688418 | 震有科技 | 29.44 | -50.04 | -4.30 | -12.74% | 51219.45 | 16033.12 | 2.66% | | 301183 | 东田微 | 135.00 | 99.58 | -20.55 | -13.21% | 59845 | 84677.48 | 10.20% | | 688167 | 炬光科技 | 157.82 | -1044.82 | -24.08 | -13.24% | 119515.7 | 198443.8 | 9.18% | | 688661 | 和林微纳 | 68.45 | -1084.96 | -10.50 | -13.30% | 42964.43 | 30627.4 | 2.83% | | 688141 | 杰华特 | 98.47 | -50.40 | -15.16 | -13.34% | 228712.3 | 235994.1 | 5.08% | | 688381 | 帝奥微 | 24.17 | -58.06 | -3.74 | -13.40% | 171835.2 | 43656.35 | 6.94% | | 688220 | 翱捷科技 | 92.59 | -130.82 | -14.36 | -13.43% | 127346.5 | 122160.3 | 3.04% | | 688362 | 甬矽电子 | 55.70 | 301.35 | -8.64 | -13.43% | 397003.6 | 233813.4 | 8.76% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.14 | -13.46% | 210557.2 | 1941.437 | 8.85% | | 301328 | 维峰电子 | 43.78 | 75.86 | -6.82 | -13.48% | 45684 | 20785.57 | 3.97% | | 301571 | 国科天成 | 54.25 | 45.10 | -8.58 | -13.66% | 72057 | 41191.73 | 6.05% | | 300951 | 博硕科技 | 49.95 | 117.63 | -7.97 | -13.76% | 99122 | 53975.88 | 6.55% | | 688025 | 杰普特 | 254.42 | 71.04 | -44.18 | -14.80% | 58915.66 | 156396.4 | 6.20% | | 688347 | 华虹宏力 | 230.00 | 810.03 | -40.20 | -14.88% | 339884.7 | 822426.6 | 8.34% | | 688048 | 长光华芯 | 213.00 | 1112.75 | -38.10 | -15.17% | 183528.6 | 408210.9 | 10.41% | | 300814 | 中富电路 | 98.41 | 494.95 | -18.36 | -15.72% | 121074 | 124649.9 | 6.32% | | 300903 | 科翔股份 | 45.27 | -74.36 | -8.59 | -15.95% | 333062 | 161780.8 | 10.07% | | 688498 | 源杰科技 | 1016.80 | 355.55 | -211.20 | -17.20% | 103312 | 1103976 | 8.41% | | 301536 | 星宸科技 | 104.00 | 91.87 | -21.83 | -17.35% | 339567 | 373670.9 | 18.14% | | 300458 | 全志科技 | 31.82 | 84.63 | -7.92 | -19.93% | 1503977 | 526768.1 | 18.47% | | 688432 | 有研硅 | 28.88 | 173.06 | -7.19 | -19.93% | 709428.9 | 225996.5 | 5.67% |
|