|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)专用设备制造业上涨家数:372下跌家数:40平均涨幅:+3.30%平均换手:3.06%总成交额:1529.13亿元 更新时间：2026-07-31 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688607 | 康众医疗 | 39.66 | -178.41 | +6.61 | +20.00% | 26773.93 | 10031.24 | 3.04% | | 688677 | 海泰新光 | 69.29 | 48.50 | +10.34 | +17.54% | 74641.58 | 51240.27 | 6.23% | | 300757 | 罗博特科 | 419.50 | -889.03 | +61.47 | +17.17% | 108416 | 453504.4 | 6.67% | | 920125 | 鸿仕达 | 122.26 | 127.78 | +17.17 | +16.34% | 33373 | 42832.22 | 20.25% | | 688121 | *ST卓然 | 2.86 | 9.15 | +0.39 | +15.79% | 136734.8 | 3597.448 | 6.75% | | 688531 | 日联科技 | 116.29 | 104.17 | +13.77 | +13.43% | 70454.94 | 82893.15 | 6.14% | | 301030 | *ST仕净 | 8.98 | -1.20 | +1.05 | +13.24% | 114243 | 9719.91 | 5.65% | | 688028 | 沃尔德 | 68.80 | 102.06 | +7.51 | +12.25% | 91424.6 | 63863.47 | 6.06% | | 301200 | 大族数控 | 236.41 | 112.19 | +25.01 | +11.83% | 42362 | 102650.9 | 1.00% | | 301013 | 利和兴 | 39.40 | -57.60 | +4.08 | +11.55% | 559536 | 229370 | 29.57% | | 688400 | 凌云光 | 43.31 | 59.53 | +4.26 | +10.91% | 144919.6 | 62037.29 | 3.17% | | 300246 | 宝莱特 | 19.28 | -55.94 | +1.83 | +10.49% | 200780 | 38528.92 | 9.49% | | 688630 | 芯碁微装 | 330.97 | 139.96 | +31.07 | +10.36% | 82714.24 | 288200.5 | 6.28% | | 603956 | 威派格 | 6.59 | -25.93 | +0.60 | +10.02% | 311532 | 19766.91 | 5.47% | | 002957 | 科瑞技术 | 33.83 | 47.64 | +3.08 | +10.02% | 88588 | 29825.95 | 2.12% | | 003036 | 泰坦股份 | 45.05 | 199.64 | +4.10 | +10.01% | 44113 | 19686.37 | 2.04% | | 603203 | 快克智能 | 38.48 | 85.17 | +3.50 | +10.01% | 56177 | 21281.44 | 1.72% | | 001223 | 欧克科技 | 32.88 | 138.20 | +2.99 | +10.00% | 15052 | 4825.89 | 2.16% | | 603337 | 杰克科技 | 43.11 | 23.69 | +3.92 | +10.00% | 69523 | 29518.85 | 1.49% | | 002931 | 锋龙股份 | 44.90 | 547.21 | +4.08 | +10.00% | 78888 | 34928.34 | 3.89% | | 002432 | 九安医疗 | 68.46 | 13.90 | +6.22 | +9.99% | 466436 | 314376.9 | 10.03% | | 688125 | 安达智能 | 100.83 | -69.74 | +9.15 | +9.98% | 14574.99 | 14912.71 | 1.77% | | 688813 | 泰金新能 | 100.32 | 91.31 | +9.02 | +9.88% | 28453.77 | 29185.59 | 9.46% | | 300486 | 东杰智能 | 17.30 | 343.63 | +1.49 | +9.42% | 156956 | 26736.63 | 3.29% | | 300812 | 易天股份 | 17.51 | 456.08 | +1.50 | +9.37% | 97979 | 17088.88 | 5.51% | | 301629 | 矽电股份 | 229.52 | 309.70 | +19.52 | +9.30% | 13865 | 32271.28 | 7.22% | | 688200 | 华峰测控 | 367.06 | 129.53 | +31.06 | +9.24% | 64420.68 | 239880.1 | 3.21% | | 603061 | 金海通 | 266.24 | 99.25 | +22.26 | +9.12% | 47866 | 126826 | 5.50% | | 300461 | 田中精机 | 29.38 | 1020.61 | +2.40 | +8.90% | 42208 | 12196.78 | 2.92% | | 002353 | 杰瑞股份 | 136.86 | 49.99 | +11.13 | +8.85% | 268801 | 367322.1 | 3.89% | | 688361 | 中科飞测 | 351.00 | 21866.92 | +27.85 | +8.62% | 128102.2 | 466229.6 | 3.64% | | 688383 | 新益昌 | 95.52 | -82.59 | +7.52 | +8.55% | 23946 | 23362.14 | 2.36% | | 688003 | 天准科技 | 69.88 | 120.33 | +5.43 | +8.43% | 71563.61 | 50878.18 | 3.67% | | 688147 | 微导纳米 | 87.84 | 261.04 | +6.74 | +8.31% | 114216.7 | 104019.9 | 2.46% | | 300648 | 星云股份 | 32.48 | -24.39 | +2.48 | +8.27% | 33205 | 10583.3 | 2.45% | | 603666 | 亿嘉和 | 22.14 | -45.58 | +1.65 | +8.05% | 68477 | 14903.43 | 3.33% | | 301128 | 强瑞技术 | 90.77 | 91.04 | +6.75 | +8.03% | 58804 | 54712.96 | 4.62% | | 301392 | 汇成真空 | 127.77 | 308.44 | +9.47 | +8.01% | 53349 | 70040.53 | 13.08% | | 605186 | 健麾信息 | 23.83 | 105.33 | +1.73 | +7.83% | 40711 | 9503.18 | 2.99% | | 300604 | 长川科技 | 264.65 | 106.74 | +19.15 | +7.80% | 313046 | 859994.3 | 6.40% | | 002975 | 博杰股份 | 74.45 | 66.54 | +5.11 | +7.37% | 134636 | 101589.7 | 9.80% | | 688170 | 德龙激光 | 44.28 | 272.64 | +3.02 | +7.32% | 47432.46 | 21377.11 | 4.59% | | 603960 | 克来机电 | 16.18 | 200.18 | +1.10 | +7.29% | 82846 | 13095.63 | 3.16% | | 688419 | 耐科装备 | 34.41 | 54.86 | +2.31 | +7.20% | 46067.41 | 16444.88 | 4.02% | | 301338 | 凯格精机 | 79.54 | 54.23 | +5.25 | +7.07% | 53033 | 43526.3 | 4.89% | | 688312 | 燕麦科技 | 40.50 | 43.56 | +2.59 | +6.83% | 58217.98 | 24460.63 | 3.97% | | 300130 | 新国都 | 19.87 | 26.90 | +1.27 | +6.83% | 238182 | 46488.3 | 5.48% | | 301568 | 思泰克 | 59.00 | 50.83 | +3.77 | +6.83% | 38484 | 23289.66 | 8.05% | | 002757 | 南兴股份 | 16.39 | 40.27 | +1.03 | +6.71% | 313829 | 51427.6 | 11.13% | | 300307 | 慈星股份 | 6.85 | 48.96 | +0.43 | +6.70% | 283517 | 19172.84 | 3.60% | | 688392 | 骄成超声 | 128.00 | 102.72 | +8.01 | +6.68% | 45556.26 | 60453.71 | 3.94% | | 920200 | 振宏股份 | 27.89 | 19.47 | +1.72 | +6.57% | 22890 | 6298.394 | 5.16% | | 301312 | 智立方 | 55.94 | 145.29 | +3.43 | +6.53% | 98960 | 59049.83 | 11.67% | | 688551 | 科威尔 | 34.70 | 57.37 | +2.10 | +6.44% | 31873.44 | 11385.93 | 3.79% | | 688718 | 唯赛勃 | 12.41 | 42.87 | +0.75 | +6.43% | 28733.85 | 3519.636 | 1.65% | | 688084 | 晶品特装 | 40.21 | -198.82 | +2.42 | +6.40% | 18103.27 | 7190.655 | 2.39% | | 301468 | 博盈特焊 | 28.25 | 98.56 | +1.69 | +6.36% | 56368 | 16028.78 | 5.78% | | 600545 | 卓郎智能 | 3.85 | -12.55 | +0.23 | +6.35% | 931043.1 | 36106.12 | 5.21% | | 920178 | 锐翔智能 | 83.16 | 41.96 | +4.96 | +6.34% | 14056 | 11870.61 | 7.30% | | 688301 | 奕瑞科技 | 85.21 | 38.95 | +5.01 | +6.25% | 77258.03 | 67664.72 | 2.47% | | 300400 | 劲拓股份 | 21.16 | 60.53 | +1.24 | +6.22% | 138398 | 29975.77 | 5.72% | | 301360 | 荣旗科技 | 46.19 | 65.30 | +2.70 | +6.21% | 27595 | 12909.49 | 8.10% | | 001360 | 南矿集团 | 14.74 | 67.81 | +0.85 | +6.12% | 46310 | 6739.97 | 3.69% | | 688114 | 华大智造 | 50.25 | -132.46 | +2.86 | +6.04% | 57765.45 | 28818.7 | 1.39% | | 688816 | 易思维 | 50.46 | 75.05 | +2.86 | +6.01% | 7465.67 | 3681.675 | 3.87% | | 688328 | 深科达 | 63.56 | 161.47 | +3.56 | +5.93% | 107633.3 | 73011.45 | 11.40% | | 920091 | 大鹏工业 | 29.97 | 53.96 | +1.65 | +5.83% | 6483 | 1928.226 | 4.47% | | 300151 | 昌红科技 | 13.82 | 115.34 | +0.76 | +5.82% | 180329 | 25348.98 | 4.89% | | 603032 | 德新科技 | 17.43 | 59.14 | +0.95 | +5.76% | 97591 | 17060.93 | 4.19% | | 920117 | 龙鑫智能 | 26.22 | -- | +1.42 | +5.73% | 53689 | 14139.17 | 26.56% | | 300786 | 国林科技 | 13.86 | -300.50 | +0.75 | +5.72% | 152717 | 21656.34 | 10.41% | | 301369 | 联动科技 | 114.38 | 295.49 | +6.18 | +5.71% | 24603 | 29039.01 | 4.49% | | 920072 | 科莱瑞迪 | 26.15 | -- | +1.41 | +5.70% | 22468 | 5877.179 | 15.53% | | 688652 | 京仪装备 | 131.57 | 139.46 | +7.02 | +5.64% | 69023.34 | 92710.02 | 5.72% | | 300562 | 乐心医疗 | 13.75 | 32.98 | +0.73 | +5.61% | 113249 | 15421.52 | 6.78% | | 301138 | 华研精机 | 25.24 | 32.08 | +1.34 | +5.61% | 9863 | 2460.43 | 1.44% | | 688376 | 美埃科技 | 63.17 | 77.07 | +3.34 | +5.58% | 31402.99 | 20407.72 | 2.32% | | 300751 | 迈为股份 | 150.88 | 62.11 | +7.85 | +5.49% | 85387 | 131629 | 4.43% | | 603311 | 金海高科 | 25.64 | 86.16 | +1.33 | +5.47% | 56687 | 14703.65 | 2.40% | | 300097 | 智云股份 | 7.52 | -8.22 | +0.39 | +5.47% | 103776 | 8014.57 | 3.93% | | 603789 | ST星农 | 5.99 | -15.67 | +0.31 | +5.46% | 43719 | 2547.55 | 1.68% | | 688478 | 晶升股份 | 41.07 | -127.54 | +2.12 | +5.44% | 49344.65 | 20899.25 | 3.57% | | 688805 | 健信超导 | 39.55 | 80.06 | +2.04 | +5.44% | 10671.01 | 4175.738 | 3.18% | | 688082 | 盛美上海 | 275.70 | 106.11 | +14.19 | +5.43% | 86677.04 | 244852.4 | 1.82% | | 300551 | 古鳌科技 | 9.38 | -12.97 | +0.48 | +5.39% | 113544 | 10594.7 | 3.47% | | 002691 | *ST冀凯 | 3.93 | -20.76 | +0.20 | +5.36% | 28170 | 1088.53 | 0.84% | | 300049 | 福瑞医科 | 45.76 | 77.11 | +2.32 | +5.34% | 83594 | 37703.4 | 3.58% | | 688335 | 复洁科技 | 18.75 | -747.06 | +0.95 | +5.34% | 22401.04 | 4218.717 | 1.51% | | 300415 | 伊之密 | 21.45 | 14.13 | +1.08 | +5.30% | 115792 | 24888.21 | 2.55% | | 603895 | 天永智能 | 23.05 | 146.53 | +1.16 | +5.30% | 30616 | 6969.58 | 2.83% | | 688072 | 拓荆科技 | 676.00 | 119.51 | +34.00 | +5.30% | 78431.55 | 553901.3 | 2.77% | | 601100 | 恒立液压 | 108.40 | 52.50 | +5.40 | +5.24% | 88831 | 94616.54 | 0.66% | | 600184 | 光电股份 | 16.29 | 185.25 | +0.81 | +5.23% | 182894 | 30013.46 | 3.14% | | 600302 | ST标准 | 6.16 | -13.33 | +0.30 | +5.12% | 43442 | 2660.81 | 1.26% | | 301199 | 迈赫股份 | 17.68 | 38.23 | +0.86 | +5.11% | 22009 | 3857.61 | 3.03% | | 300316 | 晶盛机电 | 39.29 | 124.16 | +1.90 | +5.08% | 150193 | 58704.13 | 1.22% | | 688162 | 巨一科技 | 21.62 | 39.40 | +1.04 | +5.05% | 11021.74 | 2359.708 | 0.80% | | 688358 | 祥生医疗 | 27.99 | 25.96 | +1.33 | +4.99% | 15139.14 | 4184.732 | 1.35% | | 688306 | 均普智能 | 9.32 | 1416.52 | +0.44 | +4.95% | 129976.9 | 12111.97 | 1.06% | | 688215 | 瑞晟智能 | 31.40 | 67.44 | +1.48 | +4.95% | 10807.02 | 3400.24 | 1.20% | | 301018 | 申菱环境 | 71.10 | 139.36 | +3.35 | +4.94% | 184308 | 134860.8 | 6.52% | | 002779 | 中坚科技 | 57.88 | 67.27 | +2.72 | +4.93% | 28540 | 16607.32 | 1.72% | | 600343 | 航天动力 | 17.65 | -59.71 | +0.82 | +4.87% | 246185 | 43239.01 | 3.86% | | 603283 | 赛腾股份 | 39.09 | 27.14 | +1.80 | +4.83% | 249111 | 99505.59 | 7.07% | | 688627 | 精智达 | 415.68 | 406.78 | +19.02 | +4.80% | 55732.15 | 246006.4 | 5.92% | | 300278 | 华昌达 | 3.76 | -85.08 | +0.17 | +4.74% | 202669 | 7540.209 | 1.44% | | 301021 | 英诺激光 | 53.75 | 123.14 | +2.43 | +4.73% | 91592 | 51585.36 | 6.00% | | 688700 | 东威科技 | 52.36 | 105.39 | +2.36 | +4.72% | 152152.1 | 83736.98 | 5.10% | | 600879 | 航天电子 | 14.69 | 212.07 | +0.66 | +4.70% | 860503.1 | 126037.2 | 2.61% | | 301580 | 爱迪特 | 50.15 | 36.82 | +2.24 | +4.68% | 76317 | 38931.35 | 7.57% | | 603308 | 应流股份 | 43.41 | 78.24 | +1.92 | +4.63% | 222443 | 97614.28 | 3.28% | | 688037 | 芯源微 | 298.99 | 855.04 | +13.19 | +4.62% | 73090.2 | 226685.7 | 3.62% | | 002371 | 北方华创 | 698.71 | 90.93 | +30.64 | +4.59% | 126662 | 898258.8 | 1.75% | | 300210 | 森远股份 | 8.72 | -110.44 | +0.38 | +4.56% | 122638 | 10643.96 | 2.53% | | 300276 | 三丰智能 | 6.66 | -45.66 | +0.29 | +4.55% | 343041 | 22739.08 | 3.24% | | 301288 | 清研环境 | 15.26 | -51.91 | +0.66 | +4.52% | 9666 | 1465.79 | 1.24% | | 300201 | 海伦哲 | 13.65 | 42.59 | +0.59 | +4.52% | 312935 | 43190.2 | 3.12% | | 603135 | 中重科技 | 8.85 | -325.48 | +0.38 | +4.49% | 120933 | 10646.53 | 1.92% | | 688273 | 麦澜德 | 29.12 | 33.98 | +1.25 | +4.49% | 12881.18 | 3773.03 | 1.29% | | 002031 | 巨轮智能 | 4.91 | -45.48 | +0.21 | +4.47% | 781126 | 38136.9 | 3.55% | | 920156 | 海昌智能 | 38.62 | 19.86 | +1.65 | +4.46% | 13558 | 5197.367 | 6.25% | | 000925 | 众合科技 | 7.11 | -105.72 | +0.30 | +4.41% | 253429 | 17905.96 | 3.78% | | 301512 | 智信精密 | 27.83 | 68.46 | +1.17 | +4.39% | 14243 | 3949.44 | 2.92% | | 688113 | 联测科技 | 33.57 | 22.27 | +1.41 | +4.38% | 5905.34 | 1968.698 | 0.92% | | 920284 | 灵鸽科技 | 18.20 | -176.66 | +0.76 | +4.36% | 50732 | 9051.875 | 7.57% | | 688729 | 屹唐股份 | 23.54 | 113.58 | +0.98 | +4.34% | 518353.6 | 128983 | 2.97% | | 300902 | 国安达 | 14.72 | -262.78 | +0.61 | +4.32% | 34603 | 5048.06 | 2.73% | | 301097 | 天益医疗 | 30.96 | -154.64 | +1.28 | +4.31% | 6054 | 1866.16 | 2.09% | | 688314 | 康拓医疗 | 30.51 | 28.36 | +1.22 | +4.17% | 12743.03 | 3914.531 | 1.56% | | 688001 | 华兴源创 | 43.73 | 181.91 | +1.73 | +4.12% | 88715.41 | 40643.47 | 1.88% | | 688556 | 高测股份 | 8.09 | -403.11 | +0.32 | +4.12% | 203888.7 | 16525.28 | 2.45% | | 603912 | 佳力图 | 7.09 | -62.11 | +0.28 | +4.11% | 139063 | 9835.56 | 2.56% | | 688096 | 京源环保 | 7.85 | -24.32 | +0.31 | +4.11% | 90744.34 | 7155.969 | 3.88% | | 300056 | 中创环保 | 8.37 | -29.55 | +0.33 | +4.10% | 115857 | 9572.88 | 3.01% | | 002008 | 大族激光 | 85.26 | 63.60 | +3.36 | +4.10% | 513169 | 450918 | 5.36% | | 002164 | 宁波东力 | 10.98 | 28.95 | +0.43 | +4.08% | 107349 | 11743.01 | 2.24% | | 300095 | 华伍股份 | 8.18 | -16.04 | +0.32 | +4.07% | 68518 | 5562.65 | 2.16% | | 603324 | 盛剑科技 | 24.12 | -55.79 | +0.94 | +4.06% | 86251 | 21532.53 | 5.84% | | 688580 | 伟思医疗 | 47.11 | 27.11 | +1.83 | +4.04% | 13183.53 | 6182.182 | 1.38% | | 300776 | 帝尔激光 | 100.37 | 55.08 | +3.87 | +4.01% | 109740 | 113193.9 | 6.12% | | 688097 | 博众精工 | 40.13 | 27.46 | +1.52 | +3.94% | 57135.64 | 23372.31 | 1.28% | | 300410 | 正业科技 | 6.90 | 63.22 | +0.26 | +3.92% | 204402 | 14234 | 5.57% | | 002196 | 方正电机 | 10.67 | 110.98 | +0.40 | +3.89% | 295343 | 31336.2 | 6.05% | | 300195 | 长荣股份 | 5.08 | -156.99 | +0.19 | +3.89% | 108773 | 5465.06 | 3.47% | | 301081 | 严牌股份 | 10.81 | 312.39 | +0.40 | +3.84% | 45509 | 4953.92 | 2.03% | | 300281 | 金明精机 | 5.72 | -2752.14 | +0.21 | +3.81% | 54254 | 3088.7 | 1.37% | | 301083 | 百胜智能 | 12.61 | 73.29 | +0.46 | +3.79% | 20256 | 2540.14 | 2.37% | | 301260 | 格力博 | 12.97 | -15.78 | +0.47 | +3.76% | 25170 | 3243.34 | 1.23% | | 688626 | 翔宇医疗 | 42.08 | 83.61 | +1.52 | +3.75% | 28697.9 | 12143.69 | 1.79% | | 688617 | 惠泰医疗 | 228.00 | 37.22 | +8.23 | +3.74% | 19295.53 | 42703.44 | 1.36% | | 301122 | 采纳股份 | 30.24 | 334.55 | +1.07 | +3.67% | 52964 | 15734.24 | 7.00% | | 688499 | 利元亨 | 34.46 | 101.01 | +1.21 | +3.64% | 34831.01 | 12006.84 | 2.06% | | 688022 | ST瀚川 | 7.85 | 68.47 | +0.27 | +3.56% | 9959.398 | 774.5799 | 0.57% | | 002730 | 电光科技 | 20.07 | 106.40 | +0.68 | +3.51% | 98836 | 20222.28 | 2.86% | | 300382 | 斯莱克 | 12.49 | -85.25 | +0.42 | +3.48% | 257501 | 33228.18 | 3.97% | | 300631 | 久吾高科 | 20.28 | 35.30 | +0.67 | +3.42% | 21175 | 4258.4 | 1.74% | | 688529 | 豪森智能 | 13.85 | -2.32 | +0.45 | +3.36% | 15381.49 | 2127.543 | 0.91% | | 300619 | 金银河 | 23.02 | 73.51 | +0.74 | +3.32% | 45842 | 10596.61 | 2.41% | | 300549 | 优德精密 | 13.10 | 325.76 | +0.42 | +3.31% | 14572 | 1900.1 | 1.44% | | 920177 | 恒道科技 | 24.43 | 16.68 | +0.78 | +3.30% | 3622 | 876.8486 | 1.95% | | 301363 | 美好医疗 | 15.72 | 43.46 | +0.50 | +3.29% | 142982 | 22593.29 | 2.74% | | 301290 | 东星医疗 | 25.32 | -79.05 | +0.80 | +3.26% | 14853 | 3755.37 | 1.87% | | 001395 | 亚联机械 | 28.50 | 18.32 | +0.90 | +3.26% | 28301 | 8066.9 | 5.44% | | 300396 | ST迪瑞 | 6.67 | -6.92 | +0.21 | +3.25% | 18043 | 1190.54 | 0.66% | | 300238 | 冠昊生物 | 10.84 | 146.33 | +0.34 | +3.24% | 49583 | 5347.76 | 1.87% | | 300837 | 浙矿股份 | 21.37 | 29.67 | +0.67 | +3.24% | 16016 | 3394.06 | 2.12% | | 688101 | 三达膜 | 15.33 | 12.71 | +0.48 | +3.23% | 41453.42 | 6313.474 | 1.25% | | 688646 | ST逸飞 | 57.70 | -66.25 | +1.80 | +3.22% | 8922.809 | 5127.938 | 1.47% | | 301105 | 鸿铭股份 | 44.97 | -85.52 | +1.40 | +3.21% | 3735 | 1657.51 | 1.89% | | 603081 | 大丰实业 | 8.70 | 62.46 | +0.27 | +3.20% | 40281 | 3461.87 | 0.95% | | 300228 | 富瑞特装 | 7.21 | 17.38 | +0.22 | +3.15% | 144694 | 10393.85 | 2.58% | | 603088 | 宁波精达 | 9.24 | 50.59 | +0.28 | +3.12% | 59975 | 5531.61 | 1.37% | | 300412 | 迦南科技 | 3.98 | 78.13 | +0.12 | +3.11% | 104568 | 4142.63 | 2.23% | | 920152 | 昆工科技 | 13.27 | -6.86 | +0.40 | +3.11% | 6888 | 915.2036 | 0.84% | | 300030 | 阳普医疗 | 6.31 | 68.69 | +0.19 | +3.10% | 63073 | 3968.2 | 2.32% | | 002997 | 瑞鹄模具 | 26.46 | 13.81 | +0.79 | +3.08% | 23365 | 6135.27 | 1.12% | | 688516 | 奥特维 | 38.16 | 30.19 | +1.13 | +3.05% | 72569.81 | 27891.35 | 2.31% | | 300753 | 爱朋医疗 | 22.98 | -269.14 | +0.68 | +3.05% | 195916 | 44324.51 | 22.12% | | 688290 | 景业智能 | 55.44 | -196.37 | +1.61 | +2.99% | 6644.86 | 3693.632 | 0.65% | | 920026 | 卓兆点胶 | 17.28 | 38.78 | +0.50 | +2.98% | 8298 | 1436.936 | 0.96% | | 300385 | ST雪浪 | 10.39 | -15.57 | +0.30 | +2.97% | 50399 | 5194.98 | 1.67% | | 300099 | 尤洛卡 | 5.91 | 23.66 | +0.17 | +2.96% | 129061 | 7581.58 | 2.20% | | 301601 | 惠通科技 | 15.67 | 33.76 | +0.45 | +2.96% | 25098 | 3881.27 | 2.97% | | 688501 | 青达环保 | 16.96 | 15.67 | +0.48 | +2.91% | 18714.39 | 3157.516 | 1.51% | | 301598 | 博科测试 | 46.68 | 22.14 | +1.32 | +2.91% | 4489 | 2088.44 | 2.49% | | 300545 | 联得装备 | 26.19 | 50.85 | +0.74 | +2.91% | 71835 | 19012.22 | 6.01% | | 688659 | 元琛科技 | 8.86 | -48.88 | +0.25 | +2.90% | 21764.86 | 1917.141 | 1.36% | | 688613 | 奥精医疗 | 14.22 | 137.12 | +0.40 | +2.89% | 19521.06 | 2762.282 | 1.42% | | 688755 | 汉邦科技 | 23.65 | 40.38 | +0.66 | +2.87% | 7249.4 | 1706.161 | 0.91% | | 688420 | 美腾科技 | 20.11 | -388.98 | +0.56 | +2.86% | 3625.67 | 725.6909 | 0.41% | | 301325 | 曼恩斯特 | 29.62 | -27.25 | +0.81 | +2.81% | 14795 | 4380.5 | 1.03% | | 001332 | 锡装股份 | 30.11 | 17.11 | +0.82 | +2.80% | 16081 | 4825.32 | 2.39% | | 920895 | 花溪科技 | 12.50 | -199.50 | +0.34 | +2.80% | 22850 | 2861.566 | 7.95% | | 001256 | 炜冈科技 | 22.43 | 22.14 | +0.61 | +2.80% | 20064 | 4491.46 | 1.88% | | 603917 | 合力科技 | 11.40 | 112.93 | +0.31 | +2.80% | 30680 | 3472.71 | 1.51% | | 688377 | 迪威尔 | 18.81 | 38.06 | +0.51 | +2.79% | 24388.96 | 4569.757 | 1.04% | | 688006 | 杭可科技 | 21.03 | 33.35 | +0.57 | +2.79% | 106367.1 | 22513.65 | 1.76% | | 301112 | 信邦智能 | 31.11 | -39.80 | +0.84 | +2.78% | 27952 | 8664.02 | 2.53% | | 688633 | 星球石墨 | 23.49 | 17.75 | +0.63 | +2.76% | 41983.18 | 9860.076 | 2.46% | | 000519 | 中兵红箭 | 14.38 | 88.89 | +0.38 | +2.71% | 505789 | 72241.53 | 3.63% | | 300334 | 津膜科技 | 7.58 | -70.43 | +0.20 | +2.71% | 80071 | 6114.66 | 2.65% | | 603095 | 越剑智能 | 12.14 | 47.33 | +0.32 | +2.71% | 24643 | 2997.7 | 0.95% | | 300206 | 理邦仪器 | 11.79 | 19.78 | +0.31 | +2.70% | 41452 | 4852.14 | 1.23% | | 300865 | 大宏立 | 21.42 | 167.33 | +0.56 | +2.68% | 9808 | 2098.48 | 1.58% | | 300462 | ST华铭 | 11.51 | -37.79 | +0.30 | +2.68% | 7661 | 876.99 | 0.56% | | 603901 | 永创智能 | 9.21 | 31.65 | +0.24 | +2.68% | 75103 | 6884.3 | 1.38% | | 688309 | 恒誉环保 | 64.48 | 75.65 | +1.68 | +2.68% | 15450.93 | 10065.69 | 1.95% | | 002006 | 精工科技 | 13.47 | 36.49 | +0.35 | +2.67% | 69563 | 9375 | 1.34% | | 688151 | 华强科技 | 16.02 | 116.67 | +0.41 | +2.63% | 53399.89 | 8469.241 | 1.55% | | 688161 | 威高骨科 | 21.53 | 32.99 | +0.55 | +2.62% | 8850.42 | 1894.938 | 0.22% | | 300318 | 博晖创新 | 4.75 | -40.78 | +0.12 | +2.59% | 67390 | 3187.69 | 0.85% | | 688518 | 联赢激光 | 18.61 | 38.20 | +0.47 | +2.59% | 133863.9 | 25092.99 | 3.92% | | 920522 | 纳科诺尔 | 22.21 | 104.77 | +0.56 | +2.59% | 90459 | 19597.42 | 4.97% | | 301513 | 尚水智能 | 47.90 | 34.99 | +1.20 | +2.57% | 11348 | 5450.4 | 5.63% | | 300509 | 新美星 | 8.04 | 18.67 | +0.20 | +2.55% | 47157 | 3775.4 | 1.91% | | 300471 | 厚普股份 | 9.29 | -5624.86 | +0.23 | +2.54% | 55736 | 5160.87 | 1.49% | | 920061 | 西磁科技 | 16.43 | 251.00 | +0.40 | +2.50% | 9122 | 1495.531 | 2.32% | | 002645 | 华宏科技 | 16.15 | 26.01 | +0.39 | +2.47% | 301067 | 49847.15 | 5.31% | | 300358 | 楚天科技 | 8.42 | 18.19 | +0.20 | +2.43% | 257752 | 21514.85 | 3.68% | | 300879 | 大叶股份 | 16.17 | -15.14 | +0.38 | +2.41% | 39924 | 6394.37 | 1.99% | | 601608 | 中信重工 | 4.70 | 56.70 | +0.11 | +2.40% | 431993 | 20165.03 | 0.94% | | 688573 | 信宇人 | 14.96 | -3.04 | +0.35 | +2.40% | 15910.48 | 2379.25 | 2.99% | | 688576 | 西山科技 | 37.15 | 52.66 | +0.86 | +2.37% | 3280.47 | 1213.8 | 1.02% | | 603036 | 如通股份 | 11.70 | 24.18 | +0.27 | +2.36% | 37960 | 4440.72 | 1.84% | | 002786 | 银宝山新 | 7.42 | -112.84 | +0.17 | +2.34% | 73612 | 5487.02 | 1.49% | | 002337 | 赛象科技 | 4.40 | 51.56 | +0.10 | +2.33% | 61458 | 2688.08 | 1.05% | | 300527 | ST应急 | 7.53 | 542.97 | +0.17 | +2.31% | 72914 | 5429.99 | 0.72% | | 688726 | 拉普拉斯 | 41.73 | 34.44 | +0.94 | +2.30% | 92363 | 38862.53 | 4.20% | | 300173 | ST福能 | 3.11 | -14.87 | +0.07 | +2.30% | 54093 | 1670.82 | 0.74% | | 301087 | 可孚医疗 | 53.48 | 32.58 | +1.20 | +2.30% | 20272 | 10801.05 | 1.04% | | 920414 | 欧普泰 | 8.07 | -28.62 | +0.18 | +2.28% | 14725 | 1186.156 | 2.63% | | 688108 | 赛诺医疗 | 15.71 | 95.46 | +0.35 | +2.28% | 74574.85 | 11783.08 | 1.78% | | 300771 | 智莱科技 | 11.71 | 30.64 | +0.26 | +2.27% | 104028 | 12363.82 | 5.50% | | 688559 | 海目星 | 43.31 | -16.12 | +0.96 | +2.27% | 124223.1 | 55021.34 | 5.01% | | 600055 | 万东医疗 | 11.37 | -28.67 | +0.25 | +2.25% | 62160 | 7037.04 | 0.88% | | 600843 | 上工申贝 | 6.85 | -42.11 | +0.15 | +2.24% | 67081 | 4585.64 | 1.43% | | 002837 | 英维克 | 48.20 | 127.29 | +1.05 | +2.23% | 482075 | 237195.2 | 4.26% | | 603638 | 艾迪精密 | 19.78 | 39.32 | +0.43 | +2.22% | 109117 | 21715.79 | 1.24% | | 688712 | 北芯生命 | 32.23 | 127.85 | +0.69 | +2.19% | 7471.13 | 2404.83 | 2.01% | | 603273 | 天元智能 | 13.55 | 104.81 | +0.29 | +2.19% | 20604 | 2771.34 | 3.68% | | 688085 | 三友医疗 | 12.82 | 82.02 | +0.27 | +2.15% | 33134.99 | 4228.789 | 0.95% | | 603396 | 金辰股份 | 23.80 | 60.82 | +0.50 | +2.15% | 25735 | 6089.53 | 1.86% | | 300813 | 泰林生物 | 18.17 | 123.74 | +0.38 | +2.14% | 13347 | 2428.17 | 1.76% | | 300368 | 汇金股份 | 9.21 | -29.56 | +0.19 | +2.11% | 417852 | 38348.09 | 7.90% | | 301101 | 明月镜片 | 30.09 | 30.03 | +0.62 | +2.10% | 27528 | 8252.09 | 1.42% | | 002382 | 蓝帆医疗 | 5.83 | -6.98 | +0.12 | +2.10% | 214176 | 12383.22 | 2.15% | | 600855 | 航天长峰 | 12.22 | -34.49 | +0.25 | +2.09% | 61199 | 7498.88 | 1.31% | | 002611 | 东方精工 | 16.01 | 4.67 | +0.32 | +2.04% | 345956 | 55309.64 | 3.45% | | 000856 | 冀东装备 | 7.55 | 140.12 | +0.15 | +2.03% | 35964 | 2705.36 | 1.58% | | 603159 | 上海亚虹 | 17.68 | -242.90 | +0.35 | +2.02% | 22180 | 3962.85 | 1.58% | | 300457 | 赢合科技 | 20.80 | 22.94 | +0.41 | +2.01% | 163238 | 33804.29 | 2.57% | | 603656 | 泰禾智能 | 17.28 | 96.82 | +0.34 | +2.01% | 13983 | 2402.43 | 0.76% | | 688329 | 艾隆科技 | 16.85 | 135.28 | +0.33 | +2.00% | 13223.23 | 2235.855 | 1.71% | | 002278 | 神开股份 | 7.73 | 85.15 | +0.15 | +1.98% | 76312 | 5884.19 | 2.13% | | 002890 | 弘宇股份 | 13.07 | 207.71 | +0.25 | +1.95% | 21176 | 2792.35 | 1.31% | | 920166 | 海圣医疗 | 19.37 | 19.07 | +0.37 | +1.95% | 2338 | 451.3178 | 0.98% | | 002526 | 山东矿机 | 2.66 | 59.59 | +0.05 | +1.92% | 195579 | 5163.08 | 1.10% | | 920126 | 永大股份 | 10.13 | -- | +0.19 | +1.91% | 25111 | 2553.778 | 5.62% | | 688012 | 中微公司 | 353.12 | 123.95 | +6.62 | +1.91% | 297098.5 | 1090129 | 3.15% | | 600560 | 金自天正 | 10.72 | 47.45 | +0.20 | +1.90% | 18188 | 1945.23 | 0.81% | | 300521 | 爱司凯 | 20.63 | -228.92 | +0.38 | +1.88% | 27882 | 5896.14 | 1.89% | | 688128 | 中国电研 | 22.43 | 16.74 | +0.41 | +1.86% | 23579.71 | 5273.647 | 0.58% | | 300653 | 正海生物 | 14.26 | 36.39 | +0.26 | +1.86% | 12503 | 1782.52 | 0.69% | | 920802 | 保丽洁 | 10.50 | 33.77 | +0.19 | +1.84% | 3446 | 362.3729 | 0.95% | | 301662 | 宏工科技 | 68.52 | 67.03 | +1.22 | +1.81% | 25723 | 17634.63 | 5.77% | | 300450 | 先导智能 | 33.98 | 35.47 | +0.60 | +1.80% | 424577 | 144418.9 | 2.72% | | 688581 | 安杰思 | 52.47 | 19.06 | +0.92 | +1.78% | 2455.62 | 1284.926 | 0.60% | | 002535 | 林州重机 | 2.30 | -28.22 | +0.04 | +1.77% | 123618 | 2825.7 | 1.66% | | 300314 | 戴维医疗 | 9.78 | 37.87 | +0.17 | +1.77% | 25148 | 2448.29 | 1.75% | | 601798 | 蓝科高新 | 7.51 | 48.89 | +0.13 | +1.76% | 50179 | 3760.84 | 1.42% | | 301022 | 海泰科 | 22.18 | 65.97 | +0.38 | +1.74% | 24312 | 5290.49 | 3.63% | | 920706 | 铁拓机械 | 14.03 | 30.18 | +0.24 | +1.74% | 8562 | 1202.094 | 1.80% | | 688021 | 奥福科技 | 18.15 | 47.98 | +0.31 | +1.74% | 11759.34 | 2130.163 | 1.54% | | 603169 | 兰石重装 | 7.03 | -15.17 | +0.12 | +1.74% | 238617 | 16516.54 | 1.83% | | 000821 | ST京机 | 7.05 | 34.85 | +0.12 | +1.73% | 60545 | 4242.76 | 1.00% | | 002551 | 尚荣医疗 | 2.94 | -16.00 | +0.05 | +1.73% | 107996 | 3152.02 | 1.77% | | 603280 | 南方路机 | 24.73 | 28.18 | +0.42 | +1.73% | 9113 | 2239.41 | 0.84% | | 920553 | 凯腾精工 | 6.53 | 34.35 | +0.11 | +1.71% | 8266 | 540.5639 | 0.88% | | 301515 | 港通医疗 | 17.26 | -353.17 | +0.29 | +1.71% | 11553 | 1989.15 | 1.71% | | 688067 | 爱威科技 | 19.81 | 44.94 | +0.33 | +1.69% | 8558.87 | 1687.585 | 1.26% | | 300707 | 威唐工业 | 11.41 | 74.07 | +0.19 | +1.69% | 40420 | 4605.14 | 2.82% | | 603282 | 亚光股份 | 13.85 | 28.02 | +0.23 | +1.69% | 9780 | 1354.36 | 0.73% | | 300896 | 爱美客 | 109.61 | 28.95 | +1.81 | +1.68% | 77460 | 84215.23 | 3.79% | | 920781 | 瑞奇智造 | 5.46 | -15.97 | +0.09 | +1.68% | 11296 | 616.2429 | 0.94% | | 001336 | 楚环科技 | 16.45 | 38.00 | +0.27 | +1.67% | 21222 | 3482.59 | 3.30% | | 920992 | 中科美菱 | 11.64 | 56.03 | +0.19 | +1.66% | 6649 | 773.7041 | 1.36% | | 603012 | 创力集团 | 8.01 | 56.50 | +0.13 | +1.65% | 112982 | 9048.431 | 1.75% | | 603301 | 振德医疗 | 90.73 | 90.68 | +1.47 | +1.65% | 29376 | 26532.42 | 1.11% | | 301367 | 瑞迈特 | 44.49 | 29.01 | +0.71 | +1.62% | 20867 | 9329.15 | 2.13% | | 300293 | 蓝英装备 | 15.71 | -38.69 | +0.25 | +1.62% | 150435 | 23756.71 | 4.44% | | 002021 | 中捷资源 | 2.54 | -143.77 | +0.04 | +1.60% | 212931 | 5415.8 | 1.78% | | 300869 | 康泰医学 | 11.04 | -90.34 | +0.17 | +1.56% | 28061 | 3091.32 | 1.06% | | 301186 | 超达装备 | 29.38 | 27.29 | +0.45 | +1.56% | 14066 | 4178.14 | 1.30% | | 301456 | 盘古智能 | 21.76 | 37.60 | +0.33 | +1.54% | 15347 | 3340.69 | 2.24% | | 688789 | 宏华数科 | 46.71 | 18.24 | +0.70 | +1.52% | 12852.28 | 5989.221 | 0.71% | | 300633 | 开立医疗 | 20.18 | 48.27 | +0.30 | +1.51% | 52366 | 10462.95 | 2.01% | | 688236 | 春立医疗 | 14.30 | 19.86 | +0.21 | +1.49% | 12666.23 | 1817.574 | 0.44% | | 301602 | 超研股份 | 15.04 | 54.26 | +0.22 | +1.48% | 25140 | 3759.24 | 1.21% | | 688310 | 迈得医疗 | 13.07 | 37.88 | +0.19 | +1.48% | 20212.06 | 2651.279 | 1.23% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.09 | +1.45% | 17838 | 1115.318 | 1.81% | | 920069 | 普昂医疗 | 33.75 | 19.63 | +0.48 | +1.44% | 3570 | 1202.892 | 2.42% | | 920925 | 锦好医疗 | 12.69 | 235.94 | +0.18 | +1.44% | 28801 | 3630.751 | 5.21% | | 300326 | ST凯利 | 5.71 | 22.84 | +0.08 | +1.42% | 44280 | 2508.77 | 0.62% | | 300823 | 建科智能 | 13.64 | 34.69 | +0.19 | +1.41% | 24622 | 3343.3 | 2.90% | | 920180 | 爱得科技 | 11.58 | 19.42 | +0.16 | +1.40% | 5015 | 581.7621 | 1.41% | | 688212 | 澳华内镜 | 27.37 | 233.13 | +0.37 | +1.37% | 30578.38 | 8361.423 | 2.27% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.07 | +1.35% | 101073 | 5297.41 | 1.06% | | 605369 | 拱东医疗 | 16.11 | 63.33 | +0.21 | +1.32% | 9304 | 1488.87 | 0.42% | | 002950 | 奥美医疗 | 9.23 | 21.54 | +0.12 | +1.32% | 61974 | 5693.22 | 1.44% | | 601908 | 京运通 | 3.10 | -4.87 | +0.04 | +1.31% | 265241 | 8207.511 | 1.10% | | 301033 | 迈普医学 | 61.30 | 37.47 | +0.79 | +1.31% | 17280 | 10635.47 | 3.07% | | 002111 | 威海广泰 | 9.60 | 31.07 | +0.12 | +1.27% | 70760 | 6763.1 | 1.45% | | 603289 | 泰瑞机器 | 8.00 | 29.93 | +0.10 | +1.27% | 22928 | 1832.03 | 0.78% | | 002613 | 北玻股份 | 3.22 | 335.44 | +0.04 | +1.26% | 196868 | 6344.67 | 2.54% | | 002097 | 山河智能 | 7.26 | 111.67 | +0.09 | +1.26% | 161982 | 11672.64 | 1.51% | | 600984 | 建设机械 | 4.06 | -2.28 | +0.05 | +1.25% | 305144 | 12058.59 | 2.43% | | 300298 | 三诺生物 | 16.28 | 76.68 | +0.20 | +1.24% | 69032 | 11087.66 | 1.54% | | 301533 | 威马农机 | 24.92 | 86.03 | +0.30 | +1.22% | 8524 | 2119.68 | 2.99% | | 920080 | 奥美森 | 20.85 | 21.93 | +0.25 | +1.21% | 1264 | 263.5345 | 0.55% | | 920300 | 辰光医疗 | 9.37 | -13.60 | +0.11 | +1.19% | 11602 | 1090.913 | 1.74% | | 920475 | 三友科技 | 11.20 | -472.10 | +0.13 | +1.17% | 3892 | 436.7325 | 0.69% | | 300950 | 德固特 | 15.83 | 32.96 | +0.18 | +1.15% | 21213 | 3362.06 | 2.16% | | 600526 | 菲达环保 | 4.40 | 12.64 | +0.05 | +1.15% | 64897 | 2839.62 | 0.74% | | 603029 | 天鹅股份 | 14.25 | 23.16 | +0.16 | +1.14% | 16736 | 2373.62 | 1.38% | | 603014 | 威高血净 | 32.20 | 27.55 | +0.35 | +1.10% | 11325 | 3648.21 | 1.12% | | 600817 | 宇通重工 | 9.33 | 16.41 | +0.10 | +1.08% | 18401 | 1708.13 | 0.35% | | 920174 | 五新智能 | 27.07 | 26.07 | +0.28 | +1.05% | 7841 | 2131.909 | 1.41% | | 688623 | 双元科技 | 59.97 | 91.90 | +0.62 | +1.04% | 3464.83 | 2092.304 | 0.98% | | 603205 | 健尔康 | 20.63 | 29.23 | +0.21 | +1.03% | 4787 | 987.41 | 1.16% | | 600860 | 京城股份 | 8.01 | -59.32 | +0.08 | +1.01% | 40688 | 3259.9 | 0.92% | | 600579 | 中化装备 | 7.11 | -27.18 | +0.07 | +0.99% | 53918 | 3810.92 | 1.09% | | 601106 | 中国一重 | 3.09 | -93.79 | +0.03 | +0.98% | 583931 | 17963.45 | 0.85% | | 002698 | 博实股份 | 13.55 | 28.16 | +0.13 | +0.97% | 203954 | 27577.81 | 2.42% | | 688389 | 普门科技 | 10.92 | 28.70 | +0.10 | +0.92% | 19103.37 | 2072.657 | 0.45% | | 002366 | 融发核电 | 5.72 | -160.51 | +0.05 | +0.88% | 412137 | 23599.81 | 2.23% | | 300402 | 宝色股份 | 14.21 | 68.30 | +0.12 | +0.85% | 23306 | 3308.39 | 0.96% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | +0.08 | +0.83% | 2830 | 275.5594 | 0.98% | | 000680 | 山推股份 | 11.39 | 13.47 | +0.09 | +0.80% | 260758 | 29221.95 | 1.98% | | 300818 | 耐普矿机 | 19.04 | 65.64 | +0.15 | +0.79% | 50294 | 9584.38 | 3.54% | | 300595 | 欧普康视 | 11.45 | 22.02 | +0.09 | +0.79% | 102235 | 11645.69 | 1.53% | | 300425 | 中建环能 | 3.88 | 177.47 | +0.03 | +0.78% | 124927 | 4844.17 | 1.84% | | 300171 | 东富龙 | 12.19 | 44.93 | +0.09 | +0.74% | 96516 | 11791.67 | 1.72% | | 300998 | 宁波方正 | 22.12 | 129.30 | +0.16 | +0.73% | 40953 | 9252.44 | 3.80% | | 600262 | 北方股份 | 14.06 | 14.72 | +0.10 | +0.72% | 40449 | 5699.93 | 1.70% | | 300092 | 科新机电 | 11.38 | 75.49 | +0.08 | +0.71% | 38175 | 4352.7 | 1.82% | | 688198 | 佰仁医疗 | 81.71 | 55.60 | +0.56 | +0.69% | 4730.28 | 3861.654 | 0.34% | | 002209 | 达意隆 | 10.54 | 19.53 | +0.07 | +0.67% | 27068 | 2852.5 | 1.71% | | 688638 | 誉辰智能 | 30.37 | -11.27 | +0.20 | +0.66% | 5398.95 | 1645.742 | 2.04% | | 688016 | 心脉医疗 | 93.50 | 19.58 | +0.61 | +0.66% | 11187.89 | 10458.59 | 0.91% | | 002651 | 利君股份 | 7.85 | 197.11 | +0.05 | +0.64% | 74213 | 5789.49 | 1.31% | | 601399 | 国机重装 | 3.33 | 50.10 | +0.02 | +0.60% | 646139 | 21432.39 | 0.90% | | 688120 | 华海清科 | 269.90 | 121.65 | +1.62 | +0.60% | 202589.8 | 578658 | 4.09% | | 688071 | 华依科技 | 38.85 | -52.07 | +0.23 | +0.60% | 59904.76 | 23787.96 | 7.07% | | 920599 | 同力股份 | 17.47 | 9.61 | +0.09 | +0.52% | 33496 | 5846.314 | 0.96% | | 301053 | 远信工业 | 39.70 | 248.74 | +0.20 | +0.51% | 55840 | 22049.72 | 4.56% | | 600169 | ST太重 | 2.04 | 28.04 | +0.01 | +0.49% | 72601 | 1477.46 | 0.22% | | 300443 | 金雷股份 | 21.49 | 21.41 | +0.10 | +0.47% | 57448 | 12287.23 | 2.32% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 352462 | 15192.94 | 1.06% | | 688351 | 微电生理 | 19.90 | 150.33 | +0.09 | +0.45% | 31247.37 | 6264.716 | 0.66% | | 688139 | 海尔生物 | 28.30 | 40.72 | +0.12 | +0.43% | 23405.75 | 6642.8 | 0.74% | | 603987 | 康德莱 | 7.30 | 13.64 | +0.03 | +0.41% | 27882 | 2030.97 | 0.64% | | 688277 | 天智航 | 17.47 | -37.73 | +0.07 | +0.40% | 199137.6 | 33905.96 | 4.27% | | 688410 | 山外山 | 10.59 | 29.01 | +0.04 | +0.38% | 66155.66 | 7017.361 | 1.48% | | 688155 | 先惠技术 | 58.20 | 16.50 | +0.20 | +0.34% | 25222.9 | 14792.36 | 1.99% | | 002223 | 鱼跃医疗 | 28.08 | 21.90 | +0.09 | +0.32% | 99862 | 27857.54 | 1.06% | | 920703 | 广厦环能 | 9.65 | 18.72 | +0.03 | +0.31% | 5966 | 573.4985 | 1.12% | | 300003 | 乐普医疗 | 13.09 | 29.06 | +0.04 | +0.31% | 293313 | 38427.81 | 1.86% | | 002833 | 弘亚数控 | 17.75 | 17.17 | +0.05 | +0.28% | 56580 | 10004.82 | 1.93% | | 603855 | 华荣股份 | 16.40 | 15.90 | +0.04 | +0.24% | 8211 | 1344.29 | 0.24% | | 920158 | 长江能科 | 8.37 | 29.39 | +0.02 | +0.24% | 19964 | 1667.424 | 3.74% | | 300529 | 健帆生物 | 18.57 | 26.27 | +0.04 | +0.22% | 66882 | 12330.84 | 1.31% | | 002430 | 杭氧股份 | 23.11 | 22.89 | +0.03 | +0.13% | 142666 | 33391.35 | 1.46% | | 600528 | 中铁工业 | 7.31 | 11.87 | 0.00 | 0.00% | 120810 | 8801.76 | 0.54% | | 300140 | 节能环境 | 5.58 | 19.00 | 0.00 | 0.00% | 121071 | 6754.42 | 0.39% | | 688425 | 铁建重工 | 4.29 | 16.35 | 0.00 | 0.00% | 205891.8 | 8824.783 | 0.39% | | 600761 | 安徽合力 | 18.32 | 13.42 | -0.03 | -0.16% | 86673 | 15803.83 | 0.97% | | 002204 | 大连重工 | 5.41 | 17.07 | -0.01 | -0.18% | 234296 | 12655.96 | 1.21% | | 688029 | 南微医学 | 73.10 | 24.70 | -0.14 | -0.19% | 11780.53 | 8685.892 | 0.63% | | 300453 | 三鑫医疗 | 9.73 | 18.17 | -0.02 | -0.21% | 180845 | 17716.51 | 4.98% | | 688013 | 天臣医疗 | 23.30 | 23.15 | -0.05 | -0.21% | 14915.93 | 3484.513 | 1.84% | | 600587 | 新华医疗 | 12.97 | 16.06 | -0.03 | -0.23% | 60967 | 7911.24 | 1.00% | | 920856 | 浩淼科技 | 10.79 | 202.73 | -0.04 | -0.37% | 22462 | 2432.082 | 4.23% | | 603076 | 乐惠国际 | 19.72 | 92.55 | -0.08 | -0.40% | 22109 | 4366.11 | 1.83% | | 600388 | 龙净环保 | 17.94 | 19.45 | -0.08 | -0.44% | 131452 | 23571 | 1.04% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.05 | -0.56% | 24881 | 2181.678 | 3.71% | | 002690 | 美亚光电 | 15.85 | 19.24 | -0.09 | -0.56% | 62498 | 9887.95 | 1.44% | | 920101 | 志高机械 | 16.97 | 19.95 | -0.10 | -0.59% | 4663 | 794.3971 | 1.20% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.03 | -0.61% | 248919 | 12264.82 | 0.60% | | 688271 | 联影医疗 | 115.78 | 50.27 | -0.72 | -0.62% | 64123.24 | 73230.1 | 0.78% | | 920942 | 恒立钻具 | 17.09 | 85.33 | -0.13 | -0.75% | 12207 | 2091.895 | 2.95% | | 605305 | 中际联合 | 39.23 | 14.87 | -0.30 | -0.76% | 39693 | 15561.1 | 1.87% | | 920112 | 巴兰仕 | 16.45 | 13.27 | -0.14 | -0.84% | 6181 | 1018.451 | 1.77% | | 688050 | 爱博医疗 | 41.86 | 30.57 | -0.36 | -0.85% | 28776.78 | 12118.82 | 1.49% | | 002073 | 软控股份 | 5.79 | 16.59 | -0.05 | -0.86% | 195716 | 11338.63 | 1.93% | | 000528 | 柳工 | 8.78 | 11.48 | -0.08 | -0.90% | 336494 | 29412.75 | 1.65% | | 002595 | 豪迈科技 | 52.26 | 25.38 | -0.54 | -1.02% | 47492 | 24996.98 | 0.41% | | 600031 | 三一重工 | 20.60 | 22.50 | -0.23 | -1.10% | 663431 | 135685.6 | 0.78% | | 000157 | 中联重科 | 7.64 | 15.25 | -0.09 | -1.16% | 427663 | 32552.13 | 0.60% | | 002490 | 山东墨龙 | 7.61 | 1178.82 | -0.09 | -1.17% | 573277 | 42096.65 | 10.58% | | 603338 | 浙江鼎力 | 59.67 | 15.71 | -0.71 | -1.18% | 51479 | 30483.94 | 1.02% | | 603690 | 至纯科技 | 22.02 | -10.14 | -0.27 | -1.21% | 704095.1 | 158952.3 | 18.39% | | 300836 | 佰奥智能 | 49.07 | 46.64 | -0.70 | -1.41% | 29441 | 15054.1 | 4.64% | | 002901 | 大博医疗 | 43.57 | 28.05 | -0.64 | -1.45% | 16141 | 7077.05 | 0.56% | | 603800 | 洪田股份 | 50.94 | 446.07 | -0.76 | -1.47% | 103586 | 55087.94 | 4.98% | | 300760 | 迈瑞医疗 | 159.16 | 24.62 | -2.46 | -1.52% | 101009 | 160315 | 0.83% | | 600499 | 科达制造 | 16.52 | 20.46 | -0.27 | -1.61% | 315696 | 52129.97 | 1.65% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.08 | -1.72% | 459421 | 20906.34 | 4.74% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.16 | -1.90% | 28519 | 2350.734 | 6.44% | | 601038 | 一拖股份 | 13.82 | 18.38 | -0.33 | -2.33% | 104158 | 14459.32 | 1.42% | | 600815 | 厦工股份 | 2.92 | -63.30 | -0.08 | -2.67% | 646965 | 18963.65 | 3.65% | | 301158 | 德石股份 | 14.73 | 27.54 | -0.41 | -2.71% | 124931 | 18176.29 | 6.57% | | 000425 | 徐工机械 | 8.92 | 15.85 | -0.27 | -2.94% | 1600281 | 142807 | 1.78% | | 300875 | 捷强装备 | 34.94 | -30.37 | -1.06 | -2.94% | 80866 | 27948.67 | 9.21% | | 603309 | 维力医疗 | 11.45 | 43.21 | -0.43 | -3.62% | 113630 | 12857.37 | 3.89% | | 301234 | 五洲医疗 | 64.89 | 207.07 | -4.31 | -6.23% | 54806 | 35701.08 | 13.59% |
|