|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)医药制造业上涨家数:92下跌家数:226平均涨幅:-0.49%平均换手:2.81%总成交额:778.86亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 14.36 | 104.25 | +1.31 | +10.04% | 124707 | 17383.83 | 3.71% | | 603222 | 济民健康 | 10.12 | -20.61 | +0.92 | +10.00% | 554506 | 53797.65 | 10.56% | | 002821 | 凯莱英 | 161.23 | 52.39 | +11.70 | +7.82% | 154466 | 242925.6 | 4.87% | | 002412 | 汉森制药 | 6.26 | 13.98 | +0.38 | +6.46% | 247492 | 15193.98 | 4.97% | | 688266 | 泽璟制药 | 136.86 | 72.76 | +6.87 | +5.29% | 108822.8 | 145119.8 | 4.11% | | 600851 | 海欣股份 | 8.71 | 61.16 | +0.43 | +5.19% | 343102 | 30091.65 | 4.65% | | 002653 | 海思科 | 69.03 | 100.72 | +3.10 | +4.70% | 174518 | 119038.6 | 3.25% | | 600671 | 天目药业 | 19.29 | 143.73 | +0.85 | +4.61% | 45012 | 8564.609 | 3.70% | | 300558 | 贝达药业 | 64.82 | 61.82 | +2.82 | +4.55% | 219465 | 140276.5 | 5.23% | | 688382 | 益方生物 | 21.54 | -41.01 | +0.93 | +4.51% | 256435.1 | 54720.67 | 4.43% | | 688428 | 诺诚健华 | 29.10 | 70.41 | +1.25 | +4.49% | 133682.8 | 38282.2 | 4.94% | | 000518 | 四环生物 | 3.99 | -126.43 | +0.17 | +4.45% | 1610368 | 63780.4 | 15.64% | | 300878 | 维康药业 | 33.05 | -22.18 | +1.39 | +4.39% | 37745 | 12007.35 | 2.62% | | 688331 | 荣昌生物 | 132.01 | 57.68 | +5.51 | +4.36% | 111934.7 | 145287.5 | 3.15% | | 300199 | 翰宇药业 | 25.78 | 240.91 | +1.01 | +4.08% | 706344 | 175411.5 | 9.48% | | 688163 | 赛伦生物 | 39.57 | 88.12 | +1.33 | +3.48% | 28219.02 | 11120.73 | 2.61% | | 002317 | 众生药业 | 26.85 | 77.90 | +0.88 | +3.39% | 401278 | 106214.9 | 5.27% | | 600276 | 恒瑞医药 | 55.61 | 45.46 | +1.60 | +2.96% | 1108322 | 604988.3 | 1.74% | | 300942 | 易瑞生物 | 6.06 | 359.42 | +0.17 | +2.89% | 136405 | 8265.489 | 3.37% | | 600129 | 太极集团 | 15.39 | 76.01 | +0.43 | +2.87% | 552940 | 85782.6 | 10.03% | | 002581 | *ST未名 | 3.23 | -15.94 | +0.09 | +2.87% | 84528 | 2792.09 | 2.11% | | 002107 | 沃华医药 | 6.28 | 33.10 | +0.17 | +2.78% | 158845 | 9716.78 | 2.78% | | 688321 | 微芯生物 | 27.08 | 121.92 | +0.70 | +2.65% | 99756.57 | 26927.45 | 2.45% | | 688578 | 艾力斯 | 121.64 | 22.67 | +3.11 | +2.62% | 129119.3 | 155522.4 | 2.87% | | 688068 | 热景生物 | 119.84 | -45.06 | +3.04 | +2.60% | 68211.94 | 81279.24 | 7.35% | | 301111 | 粤万年青 | 22.67 | -833.14 | +0.56 | +2.53% | 43410 | 9626.3 | 2.71% | | 688192 | 迪哲医药 | 46.28 | -32.27 | +1.10 | +2.43% | 73840.01 | 34126.49 | 1.60% | | 300006 | 莱美药业 | 4.73 | -36.74 | +0.11 | +2.38% | 211419 | 9884.19 | 2.00% | | 002864 | 盘龙药业 | 30.16 | 36.93 | +0.70 | +2.38% | 83188 | 25155.07 | 11.29% | | 600993 | 马应龙 | 23.80 | 17.37 | +0.53 | +2.28% | 97392 | 23177.88 | 2.26% | | 300434 | 金石亚药 | 11.48 | 24.96 | +0.25 | +2.23% | 233462 | 26551.63 | 6.80% | | 301281 | 科源制药 | 50.99 | 234.55 | +1.10 | +2.20% | 40634 | 20547 | 5.73% | | 002102 | ST能特 | 2.40 | 123.57 | +0.05 | +2.13% | 156045 | 3706.17 | 0.72% | | 002437 | 誉衡药业 | 2.96 | 16.04 | +0.06 | +2.07% | 810202 | 23650.11 | 3.86% | | 688221 | 前沿生物 | 25.60 | 2769.66 | +0.50 | +1.99% | 217268.5 | 55065.8 | 5.80% | | 603669 | 灵康药业 | 6.16 | -25.56 | +0.12 | +1.99% | 253719 | 15147.13 | 3.56% | | 688336 | 三生国健 | 51.08 | 15.39 | +0.98 | +1.96% | 170712.2 | 86559.55 | 1.91% | | 603976 | 正川股份 | 27.69 | 284.56 | +0.51 | +1.88% | 80736 | 21977.06 | 5.30% | | 300497 | 富祥股份 | 18.96 | 2597.91 | +0.34 | +1.83% | 395109 | 73119.15 | 8.66% | | 300111 | 向日葵 | 2.81 | -382.00 | +0.05 | +1.81% | 773764 | 21865.46 | 6.91% | | 603139 | 康惠股份 | 40.26 | -13.62 | +0.71 | +1.80% | 47421 | 18942 | 4.75% | | 300832 | 新产业 | 42.01 | 20.32 | +0.73 | +1.77% | 73004 | 30698.25 | 1.07% | | 002422 | 科伦药业 | 42.70 | 43.42 | +0.72 | +1.72% | 491275 | 210351.6 | 3.76% | | 300463 | 迈克生物 | 8.93 | -106.25 | +0.15 | +1.71% | 137832 | 12279.13 | 2.80% | | 301093 | 华兰股份 | 108.94 | 421.24 | +1.74 | +1.62% | 37408 | 40245.24 | 2.39% | | 688235 | 百济神州 | 260.78 | 127.09 | +4.16 | +1.62% | 54433.98 | 140597.7 | 4.73% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | +0.09 | +1.58% | 24680 | 1427.55 | 0.62% | | 688253 | 英诺特 | 55.05 | 83.96 | +0.84 | +1.55% | 13452.06 | 7323.656 | 0.98% | | 300142 | 沃森生物 | 12.50 | 69.96 | +0.19 | +1.54% | 522052 | 64596.58 | 3.35% | | 688553 | 汇宇制药 | 12.27 | 340.81 | +0.17 | +1.40% | 189678.3 | 22942.42 | 3.74% | | 688098 | 申联生物 | 9.20 | -196.70 | +0.12 | +1.32% | 61482.27 | 5543.915 | 1.50% | | 600566 | 济川药业 | 24.10 | 12.78 | +0.31 | +1.30% | 100889 | 24348.91 | 1.10% | | 600227 | 赤天化 | 2.43 | -15.88 | +0.03 | +1.25% | 758254 | 18468.14 | 5.93% | | 688319 | 欧林生物 | 39.79 | 285.39 | +0.43 | +1.09% | 116496.8 | 45862.78 | 2.87% | | 603520 | 司太立 | 9.45 | 246.05 | +0.10 | +1.07% | 128772 | 12042.34 | 2.94% | | 603590 | 康辰药业 | 31.67 | 29.85 | +0.33 | +1.05% | 37254 | 11752.15 | 2.35% | | 688177 | 百奥泰 | 17.80 | -18.88 | +0.18 | +1.02% | 33529.95 | 5978.854 | 0.81% | | 300436 | 广生堂 | 96.08 | -71.08 | +0.97 | +1.02% | 78670 | 74294.14 | 5.75% | | 301509 | 金凯生科 | 29.90 | 48.65 | +0.29 | +0.98% | 32123 | 9531.17 | 5.66% | | 688189 | ST南新 | 6.30 | -12.09 | +0.06 | +0.96% | 79873.71 | 5144.598 | 2.93% | | 688302 | 海创药业 | 37.80 | -27.72 | +0.35 | +0.93% | 14693.33 | 5528.672 | 1.48% | | 688091 | 上海谊众 | 41.62 | 125.52 | +0.38 | +0.92% | 46591.59 | 19413.1 | 2.25% | | 300254 | 仟源医药 | 7.95 | 114.32 | +0.07 | +0.89% | 103816 | 8264.4 | 4.60% | | 688506 | 百利天恒 | 306.55 | -97.60 | +2.55 | +0.84% | 27200.91 | 83561.41 | 0.66% | | 688373 | 盟科药业 | 5.00 | -16.29 | +0.04 | +0.81% | 167950.4 | 8344.527 | 2.56% | | 688505 | 复旦张江 | 7.54 | -51.29 | +0.06 | +0.80% | 53876.24 | 4037.427 | 0.76% | | 688117 | 圣诺生物 | 28.43 | 25.26 | +0.22 | +0.78% | 82995.54 | 23601.05 | 5.27% | | 002923 | 润都股份 | 10.42 | -70.16 | +0.08 | +0.77% | 87869 | 9099.489 | 3.40% | | 002275 | 桂林三金 | 13.17 | 17.09 | +0.10 | +0.77% | 16647 | 2186.56 | 0.30% | | 600079 | ST人福 | 17.26 | 14.80 | +0.13 | +0.76% | 77833 | 13410.46 | 0.50% | | 000623 | 吉林敖东 | 17.83 | 7.77 | +0.13 | +0.73% | 123601 | 21882.25 | 1.04% | | 300381 | 溢多利 | 5.74 | -337.58 | +0.04 | +0.70% | 66435 | 3801.29 | 1.39% | | 000661 | 长春高新 | 65.89 | -640.12 | +0.43 | +0.66% | 62841 | 41293.8 | 1.57% | | 300639 | 凯普生物 | 5.09 | -30.92 | +0.03 | +0.59% | 96423 | 4895.64 | 1.53% | | 600329 | 达仁堂 | 40.20 | 14.20 | +0.22 | +0.55% | 52121 | 20793.98 | 0.92% | | 688278 | 特宝生物 | 54.88 | 22.10 | +0.28 | +0.51% | 20810.04 | 11344.51 | 0.51% | | 688289 | 圣湘生物 | 14.67 | 54.16 | +0.07 | +0.48% | 44910.32 | 6575.296 | 0.78% | | 300723 | 一品红 | 37.84 | 85.46 | +0.15 | +0.40% | 148052 | 55869.25 | 3.53% | | 300110 | 华仁药业 | 2.61 | -6.66 | +0.01 | +0.38% | 234770 | 6112.33 | 1.99% | | 603538 | 美诺华 | 28.07 | 85.07 | +0.09 | +0.32% | 788616.9 | 220508.5 | 23.41% | | 603392 | 万泰生物 | 27.85 | -90.65 | +0.08 | +0.29% | 41582 | 11549.73 | 0.33% | | 000739 | 普洛药业 | 17.84 | 23.19 | +0.05 | +0.28% | 83909 | 14965.83 | 0.72% | | 688180 | 君实生物 | 36.00 | -55.93 | +0.10 | +0.28% | 206719.6 | 74424.57 | 2.70% | | 300573 | 兴齐眼药 | 39.70 | 18.75 | +0.11 | +0.28% | 64710 | 25817.91 | 2.36% | | 002826 | 易明医药 | 16.77 | 34.22 | +0.04 | +0.24% | 55808 | 9323.391 | 3.02% | | 920433 | 大唐药业 | 4.27 | -13.31 | +0.01 | +0.23% | 23876 | 1007.819 | 1.41% | | 300601 | 康泰生物 | 11.36 | 156.19 | +0.02 | +0.18% | 120060 | 13616.87 | 1.33% | | 920009 | 丹娜生物 | 37.78 | 32.77 | +0.06 | +0.16% | 5689 | 2161.077 | 5.64% | | 002728 | 特一药业 | 9.18 | 62.11 | +0.01 | +0.11% | 216776 | 19783.61 | 6.53% | | 688136 | 科兴制药 | 20.20 | 36.28 | +0.02 | +0.10% | 52864.83 | 10724.02 | 2.63% | | 688520 | 神州细胞 | 36.27 | -21.21 | +0.01 | +0.03% | 30075.08 | 10875.38 | 0.68% | | 688185 | 康希诺 | 49.13 | -12063.26 | +0.01 | +0.02% | 15974.07 | 7799.588 | 1.40% | | 600196 | 复星医药 | 22.95 | 17.63 | 0.00 | 0.00% | 266629 | 60915.07 | 1.26% | | 600518 | 康美药业 | 1.25 | -1172.60 | 0.00 | 0.00% | 1552805 | 19435.82 | 1.12% | | 002349 | 精华制药 | 6.50 | 24.23 | 0.00 | 0.00% | 84847 | 5494.99 | 1.04% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 44966 | 154.78 | 4.44% | | 920735 | 德源药业 | 24.95 | 13.09 | -0.01 | -0.04% | 32607 | 8050.103 | 2.86% | | 300357 | 我武生物 | 22.99 | 28.27 | -0.01 | -0.04% | 86054 | 19867.32 | 1.78% | | 688393 | 安必平 | 17.72 | -43.87 | -0.01 | -0.06% | 15675.05 | 2765.248 | 1.68% | | 688526 | 科前生物 | 12.66 | 15.14 | -0.01 | -0.08% | 10775.46 | 1353.392 | 0.23% | | 000999 | 华润三九 | 23.66 | 12.20 | -0.02 | -0.08% | 100447 | 23863.05 | 0.60% | | 688363 | 华熙生物 | 34.95 | 66.06 | -0.03 | -0.09% | 23349.35 | 8128.158 | 0.48% | | 000403 | 派林生物 | 9.02 | 24.27 | -0.01 | -0.11% | 102091 | 9156.11 | 1.09% | | 920547 | 无锡晶海 | 17.50 | 21.35 | -0.02 | -0.11% | 3856 | 671.0777 | 1.02% | | 688443 | 智翔金泰 | 23.91 | -15.54 | -0.03 | -0.13% | 42266.92 | 10106.17 | 2.95% | | 600867 | 通化东宝 | 7.96 | 12.76 | -0.01 | -0.13% | 211474 | 16871.97 | 1.07% | | 600535 | 天士力 | 14.04 | 18.07 | -0.02 | -0.14% | 83623 | 11727.87 | 0.56% | | 920266 | 生物谷 | 6.25 | -19.62 | -0.01 | -0.16% | 5382 | 333.6433 | 0.45% | | 002566 | 益盛药业 | 5.99 | 59.56 | -0.01 | -0.17% | 68130 | 4079.04 | 2.94% | | 603087 | 甘李药业 | 62.74 | 36.59 | -0.11 | -0.18% | 114957 | 71752.7 | 2.05% | | 000952 | 广济药业 | 5.43 | -4.71 | -0.01 | -0.18% | 83955 | 4538.8 | 2.44% | | 600332 | 白云山 | 21.22 | 11.71 | -0.04 | -0.19% | 66565 | 14139.57 | 0.47% | | 600380 | 健康元 | 9.88 | 13.75 | -0.02 | -0.20% | 134702 | 13313.42 | 0.74% | | 688298 | 东方生物 | 18.76 | -6.85 | -0.04 | -0.21% | 12264.15 | 2295.606 | 0.61% | | 002793 | 罗欣药业 | 4.51 | -18.16 | -0.01 | -0.22% | 537353 | 24283.38 | 4.95% | | 000931 | 中关村 | 4.10 | 194.51 | -0.01 | -0.24% | 65206 | 2657.49 | 0.87% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.02 | -0.25% | 70313 | 5672.63 | 1.39% | | 300642 | 透景生命 | 12.05 | -799.90 | -0.03 | -0.25% | 28338 | 3400.95 | 2.06% | | 600624 | ST复华 | 3.66 | -12.41 | -0.01 | -0.27% | 63969 | 2352.06 | 0.94% | | 300194 | 福安药业 | 3.55 | 67.18 | -0.01 | -0.28% | 133948 | 4755.17 | 1.38% | | 688399 | 硕世生物 | 44.73 | -114.46 | -0.14 | -0.31% | 8901.51 | 3963.373 | 1.06% | | 920946 | 森萱医药 | 9.45 | 26.99 | -0.03 | -0.32% | 24599 | 2315.102 | 0.58% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.01 | -0.32% | 132053 | 4163.37 | 1.67% | | 688513 | 苑东生物 | 51.50 | 33.14 | -0.18 | -0.35% | 32965.62 | 16996.43 | 1.87% | | 301089 | 拓新药业 | 21.93 | -36.23 | -0.08 | -0.36% | 23207 | 5098.84 | 2.55% | | 688338 | 赛科希德 | 27.40 | 33.90 | -0.10 | -0.36% | 10017.09 | 2755.652 | 0.94% | | 688166 | 博瑞医药 | 29.80 | 255.40 | -0.11 | -0.37% | 75287.84 | 22303.92 | 1.73% | | 688658 | 悦康药业 | 13.53 | -24.73 | -0.05 | -0.37% | 162193.4 | 21965.63 | 3.60% | | 000423 | 东阿阿胶 | 46.80 | 16.93 | -0.19 | -0.40% | 31196 | 14631.48 | 0.49% | | 002688 | 金河生物 | 4.88 | 96.94 | -0.02 | -0.41% | 76755 | 3728.76 | 1.03% | | 600161 | 天坛生物 | 11.81 | 24.01 | -0.05 | -0.42% | 98228 | 11603.61 | 0.50% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.02 | -0.42% | 58736 | 2773.35 | 1.14% | | 300039 | 上海凯宝 | 4.39 | 17.72 | -0.02 | -0.45% | 114961 | 5038.78 | 1.25% | | 002262 | 恩华药业 | 19.53 | 18.47 | -0.09 | -0.46% | 88156 | 17256.82 | 1.00% | | 600267 | 海正药业 | 10.43 | 17.53 | -0.05 | -0.48% | 216989 | 22545.4 | 1.84% | | 603439 | 三力制药 | 12.25 | 102.82 | -0.06 | -0.49% | 96509 | 11803.45 | 2.39% | | 000919 | 金陵药业 | 5.99 | 63.21 | -0.03 | -0.50% | 77463 | 4623.61 | 1.25% | | 300086 | 康芝药业 | 5.96 | -11.68 | -0.03 | -0.50% | 228027 | 13637.06 | 5.17% | | 002817 | 黄山胶囊 | 5.95 | 28.02 | -0.03 | -0.50% | 62850 | 3738.3 | 2.17% | | 600285 | 羚锐制药 | 21.79 | 15.66 | -0.11 | -0.50% | 88599 | 19420.39 | 1.56% | | 603229 | 奥翔药业 | 7.91 | 60.79 | -0.04 | -0.50% | 64827 | 5135.96 | 0.78% | | 300122 | 智飞生物 | 11.37 | -1.84 | -0.06 | -0.52% | 200844 | 22853.21 | 1.42% | | 688076 | ST诺泰 | 28.30 | 28.92 | -0.15 | -0.53% | 19226.56 | 5438.186 | 0.61% | | 688765 | 禾元生物 | 48.70 | -120.16 | -0.26 | -0.53% | 21037.87 | 10274.41 | 4.55% | | 600521 | 华海药业 | 16.26 | 65.24 | -0.09 | -0.55% | 397023 | 64113.38 | 2.65% | | 600530 | 交大昂立 | 5.33 | 1014.76 | -0.03 | -0.56% | 93878 | 4981.4 | 1.21% | | 000153 | 丰原药业 | 5.23 | 24.70 | -0.03 | -0.57% | 63759 | 3321.98 | 1.39% | | 002099 | 海翔药业 | 5.12 | -112.21 | -0.03 | -0.58% | 139306 | 7127.03 | 0.86% | | 000788 | 北大医药 | 5.06 | 46.95 | -0.03 | -0.59% | 145513 | 7372.81 | 2.44% | | 300239 | 东宝生物 | 5.00 | 53.98 | -0.03 | -0.60% | 108654 | 5426.9 | 1.84% | | 002755 | 奥赛康 | 14.27 | 49.73 | -0.09 | -0.63% | 115851 | 16640.99 | 1.25% | | 002900 | 哈三联 | 9.51 | -9.47 | -0.06 | -0.63% | 33435 | 3179.87 | 2.08% | | 000538 | 云南白药 | 48.36 | 16.42 | -0.31 | -0.64% | 68157 | 33061.77 | 0.38% | | 002399 | 海普瑞 | 9.31 | 35.90 | -0.06 | -0.64% | 46808 | 4368.67 | 0.38% | | 002287 | 奇正藏药 | 19.98 | 17.11 | -0.13 | -0.65% | 21520 | 4301.46 | 0.38% | | 601089 | 福元医药 | 16.86 | 18.64 | -0.11 | -0.65% | 36257 | 6124.81 | 0.76% | | 600351 | 亚宝药业 | 6.09 | 13.19 | -0.04 | -0.65% | 112898 | 6845.52 | 1.63% | | 301130 | 西点药业 | 24.19 | 81.19 | -0.16 | -0.66% | 7618 | 1840.67 | 1.29% | | 688197 | 首药控股 | 37.77 | -60.29 | -0.25 | -0.66% | 41538.09 | 15528.94 | 6.49% | | 301207 | 华兰疫苗 | 16.42 | 52.63 | -0.11 | -0.67% | 38315 | 6303.46 | 0.64% | | 000597 | 东北制药 | 4.45 | 25.36 | -0.03 | -0.67% | 117244 | 5215.09 | 0.83% | | 002868 | 绿康生化 | 23.55 | -35.28 | -0.16 | -0.67% | 28119 | 6731.67 | 2.63% | | 300705 | 九典制药 | 10.17 | 12.60 | -0.07 | -0.68% | 69427 | 7059.48 | 1.88% | | 300683 | 海特生物 | 24.62 | -13.41 | -0.17 | -0.69% | 63099 | 15580.5 | 5.16% | | 002644 | 佛慈制药 | 7.15 | 69.56 | -0.05 | -0.69% | 24445 | 1749.94 | 0.48% | | 688062 | 迈威生物 | 31.05 | -15.08 | -0.22 | -0.70% | 122131.5 | 38118.84 | 5.30% | | 603718 | *ST海利 | 2.79 | -5.76 | -0.02 | -0.71% | 81744 | 2305.19 | 1.26% | | 300009 | 安科生物 | 8.10 | 19.51 | -0.06 | -0.74% | 142674 | 11593.61 | 1.16% | | 300016 | 北陆药业 | 7.92 | 37.40 | -0.06 | -0.75% | 184513 | 14578.74 | 3.28% | | 002001 | 新和成 | 28.69 | 13.14 | -0.22 | -0.76% | 272350 | 78342.48 | 0.90% | | 688317 | 之江生物 | 15.22 | -65.98 | -0.12 | -0.78% | 17118.6 | 2609.604 | 0.90% | | 000756 | 新华制药 | 13.95 | 37.14 | -0.11 | -0.78% | 129560 | 17956.49 | 2.60% | | 920017 | 星昊医药 | 16.47 | 18.58 | -0.13 | -0.78% | 22075 | 3632.685 | 1.80% | | 002873 | 新天药业 | 7.45 | 216.00 | -0.06 | -0.80% | 54995 | 4101.75 | 2.29% | | 920050 | 爱伦医疗 | 25.92 | 18.44 | -0.21 | -0.80% | 1904 | 490.6889 | 1.05% | | 002880 | 卫光生物 | 20.73 | 20.13 | -0.17 | -0.81% | 12334 | 2563.17 | 0.54% | | 002872 | ST天圣 | 4.85 | -29.21 | -0.04 | -0.82% | 20182 | 974.27 | 0.94% | | 603168 | 莎普爱思 | 4.77 | -6.52 | -0.04 | -0.83% | 67809 | 3239.13 | 1.82% | | 688566 | 吉贝尔 | 25.29 | 20.02 | -0.22 | -0.86% | 19481.87 | 4941.629 | 0.97% | | 603858 | 步长制药 | 15.61 | 44.02 | -0.14 | -0.89% | 88623 | 13880.19 | 0.84% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.04 | -0.89% | 63692 | 2833.44 | 0.55% | | 688575 | 亚辉龙 | 8.88 | 162.92 | -0.08 | -0.89% | 59638.58 | 5291.769 | 1.04% | | 600062 | 华润双鹤 | 16.43 | 10.50 | -0.15 | -0.90% | 70898 | 11701.81 | 0.68% | | 603658 | 安图生物 | 30.59 | 16.90 | -0.28 | -0.91% | 18439 | 5631.81 | 0.32% | | 603207 | 小方制药 | 22.65 | 17.87 | -0.21 | -0.92% | 14738 | 3332.89 | 2.70% | | 920367 | 新赣江 | 22.29 | 127.59 | -0.21 | -0.93% | 67619 | 15177.19 | 16.10% | | 600216 | 浙江医药 | 11.61 | 14.86 | -0.11 | -0.94% | 179571 | 20927.12 | 1.89% | | 002007 | 华兰生物 | 12.63 | 26.89 | -0.12 | -0.94% | 98050 | 12421.49 | 0.62% | | 002737 | 葵花药业 | 12.41 | -35.41 | -0.12 | -0.96% | 59591 | 7454.169 | 1.02% | | 600664 | 哈药股份 | 3.06 | 24.88 | -0.03 | -0.97% | 383403 | 11754.3 | 1.52% | | 000534 | 万泽股份 | 29.25 | 73.86 | -0.29 | -0.98% | 156818 | 45475.07 | 3.12% | | 688276 | 百克生物 | 14.12 | -21.87 | -0.14 | -0.98% | 17900.29 | 2541.81 | 0.43% | | 002030 | 达安基因 | 4.96 | -7.77 | -0.05 | -1.00% | 200932 | 9937.311 | 1.43% | | 600789 | 鲁抗医药 | 6.76 | 81.25 | -0.07 | -1.02% | 171912 | 11638.46 | 1.70% | | 600252 | 中恒集团 | 1.90 | -14.83 | -0.02 | -1.04% | 510293 | 9759.52 | 1.60% | | 300871 | 回盛生物 | 22.79 | 16.06 | -0.24 | -1.04% | 72934 | 16553.36 | 3.61% | | 600479 | 千金药业 | 9.45 | 15.09 | -0.10 | -1.05% | 31249 | 2950.67 | 0.75% | | 300519 | 新光药业 | 12.17 | 34.75 | -0.13 | -1.06% | 18646 | 2269.11 | 1.63% | | 603567 | 珍宝岛 | 4.62 | -2.68 | -0.05 | -1.07% | 253053 | 11786.35 | 2.69% | | 301301 | 川宁生物 | 8.21 | 30.98 | -0.09 | -1.08% | 121293 | 9986.91 | 1.96% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.13 | -1.09% | 35009 | 4131.24 | 1.76% | | 300401 | 花园生物 | 17.14 | 36.11 | -0.19 | -1.10% | 355725 | 60284.58 | 6.64% | | 688739 | 成大生物 | 19.49 | 140.76 | -0.22 | -1.12% | 16426.96 | 3210.643 | 0.39% | | 002166 | 莱茵生物 | 6.20 | 29.69 | -0.07 | -1.12% | 90897 | 5636.67 | 1.23% | | 603456 | 九洲药业 | 13.95 | 18.87 | -0.16 | -1.13% | 231147 | 32317 | 2.62% | | 000650 | 仁和药业 | 5.22 | 19.79 | -0.06 | -1.14% | 165009 | 8635.97 | 1.24% | | 600436 | 片仔癀 | 110.31 | 34.98 | -1.29 | -1.16% | 32506 | 35996.31 | 0.54% | | 000513 | 丽珠集团 | 29.86 | 13.50 | -0.35 | -1.16% | 53852 | 16132.28 | 0.95% | | 603896 | 寿仙谷 | 13.64 | -233.97 | -0.16 | -1.16% | 12126 | 1656.65 | 0.61% | | 600085 | 同仁堂 | 23.12 | 29.40 | -0.28 | -1.20% | 80262 | 18608.33 | 0.59% | | 600222 | 太龙药业 | 7.39 | 67.69 | -0.09 | -1.20% | 288267 | 20890.61 | 5.15% | | 688606 | 奥泰生物 | 41.61 | 18.49 | -0.51 | -1.21% | 3585.9 | 1492.309 | 0.45% | | 002603 | 以岭药业 | 15.19 | 18.53 | -0.19 | -1.24% | 153039 | 23293.99 | 1.11% | | 002693 | 双成药业 | 9.50 | 121.10 | -0.12 | -1.25% | 234980 | 22134.65 | 5.72% | | 600211 | 西藏药业 | 37.11 | 12.36 | -0.47 | -1.25% | 31989 | 11915.09 | 0.99% | | 688687 | 凯因科技 | 16.22 | 250.60 | -0.21 | -1.28% | 30040.26 | 4902.121 | 1.76% | | 300147 | *ST香雪 | 9.24 | -4.32 | -0.12 | -1.28% | 66854 | 6177.36 | 1.02% | | 605116 | 奥锐特 | 19.18 | 19.79 | -0.25 | -1.29% | 35982 | 6954.32 | 0.89% | | 688217 | 睿昂基因 | 21.32 | -20.28 | -0.28 | -1.30% | 8241.53 | 1752.346 | 1.48% | | 002252 | 上海莱士 | 4.48 | 22.26 | -0.06 | -1.32% | 533383 | 24014.49 | 0.81% | | 002332 | 仙琚制药 | 8.18 | 20.25 | -0.11 | -1.33% | 105786 | 8721 | 1.07% | | 688670 | 金迪克 | 14.86 | -9.99 | -0.20 | -1.33% | 15614.69 | 2323.547 | 1.27% | | 301211 | 亨迪药业 | 11.10 | 137.13 | -0.15 | -1.33% | 128999 | 14254.97 | 3.09% | | 688468 | 科美诊断 | 5.91 | 61.84 | -0.08 | -1.34% | 23356.78 | 1379.76 | 0.58% | | 300255 | 常山药业 | 21.95 | -56.70 | -0.30 | -1.35% | 378076 | 82704.24 | 4.12% | | 300584 | 海辰药业 | 33.60 | 90.84 | -0.46 | -1.35% | 41515 | 13895.58 | 5.06% | | 603676 | 卫信康 | 8.66 | 17.39 | -0.12 | -1.37% | 22383 | 1946.15 | 0.51% | | 300685 | 艾德生物 | 16.95 | 18.58 | -0.24 | -1.40% | 67788 | 11494.81 | 1.74% | | 300406 | 九强生物 | 11.17 | 30.86 | -0.16 | -1.41% | 41904 | 4681.6 | 0.99% | | 920344 | 三元基因 | 19.50 | 128.70 | -0.28 | -1.42% | 21076 | 4096.967 | 1.85% | | 603367 | 辰欣药业 | 13.21 | 14.64 | -0.19 | -1.42% | 81394 | 10775.96 | 1.80% | | 300294 | 博雅生物 | 14.38 | 2110.89 | -0.21 | -1.44% | 51578 | 7471.06 | 1.02% | | 600771 | 广誉远 | 13.76 | 101.75 | -0.21 | -1.50% | 92030 | 12720.68 | 1.88% | | 301258 | 富士莱 | 23.57 | 57.48 | -0.36 | -1.50% | 9390 | 2214.89 | 1.03% | | 688247 | 宣泰医药 | 8.47 | 88.16 | -0.13 | -1.51% | 77040.25 | 6567.561 | 1.70% | | 002675 | 东诚药业 | 12.37 | 49.92 | -0.19 | -1.51% | 87727 | 10920.42 | 1.18% | | 600812 | 华北制药 | 4.51 | 48.05 | -0.07 | -1.53% | 185068 | 8356.17 | 1.08% | | 300482 | 万孚生物 | 16.50 | -46.04 | -0.26 | -1.55% | 73503 | 12090.76 | 1.71% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.05 | -1.55% | 307273 | 9789.17 | 2.16% | | 000989 | 九芝堂 | 8.08 | 25.52 | -0.13 | -1.58% | 114859 | 9312.649 | 1.65% | | 300026 | 红日药业 | 3.09 | 388.73 | -0.05 | -1.59% | 385293 | 11939.92 | 1.28% | | 001367 | 海森药业 | 18.50 | 21.10 | -0.30 | -1.60% | 14946 | 2773.14 | 1.23% | | 600420 | 国药现代 | 8.56 | 15.98 | -0.14 | -1.61% | 79557 | 6866.76 | 0.67% | | 300583 | 赛托生物 | 11.53 | -52.05 | -0.19 | -1.62% | 26244 | 3032.32 | 1.41% | | 603707 | 健友股份 | 7.24 | 19.97 | -0.12 | -1.63% | 107827 | 7861.05 | 0.67% | | 600195 | 中牧股份 | 6.01 | 46.68 | -0.10 | -1.64% | 48904 | 2948.18 | 0.48% | | 920478 | 峆一药业 | 10.18 | 32.84 | -0.17 | -1.64% | 51656 | 5290.714 | 7.71% | | 603566 | 普莱柯 | 10.12 | 20.26 | -0.17 | -1.65% | 22708 | 2291.92 | 0.66% | | 000790 | 华神科技 | 3.57 | -7.34 | -0.06 | -1.65% | 156951 | 5592.95 | 2.52% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.11 | -1.66% | 55750 | 3649.32 | 1.52% | | 300289 | 利德曼 | 5.30 | -112.17 | -0.09 | -1.67% | 75556 | 4028.2 | 1.39% | | 600080 | ST金花 | 4.70 | 96.03 | -0.08 | -1.67% | 35047 | 1657.21 | 0.94% | | 688075 | 安旭生物 | 28.83 | 146.37 | -0.50 | -1.70% | 6369.72 | 1856.491 | 0.50% | | 920047 | 诺思兰德 | 22.30 | -105.65 | -0.39 | -1.72% | 100549 | 22690.28 | 5.58% | | 002019 | 亿帆医药 | 9.72 | 33.24 | -0.17 | -1.72% | 114976 | 11259.21 | 1.36% | | 600613 | 神奇制药 | 4.55 | 67.25 | -0.08 | -1.73% | 74589 | 3402.22 | 1.56% | | 000590 | 古汉医药 | 7.95 | -46.35 | -0.14 | -1.73% | 39717 | 3166.86 | 1.66% | | 300233 | 金城医药 | 13.00 | 74.57 | -0.23 | -1.74% | 228669 | 29666.06 | 6.18% | | 603811 | 诚意药业 | 7.23 | 17.11 | -0.13 | -1.77% | 43863 | 3174.31 | 0.96% | | 605177 | 东亚药业 | 15.94 | -16.52 | -0.29 | -1.79% | 26458 | 4232.44 | 2.33% | | 002773 | 康弘药业 | 21.88 | 18.83 | -0.40 | -1.80% | 120234 | 26459.82 | 1.75% | | 000766 | 通化金马 | 15.47 | 469.69 | -0.29 | -1.84% | 389856 | 60203.71 | 4.04% | | 000915 | 华特达因 | 24.41 | 12.35 | -0.46 | -1.85% | 19768 | 4858.81 | 0.84% | | 002562 | 兄弟科技 | 4.24 | 44.28 | -0.08 | -1.85% | 204272 | 8640.82 | 2.51% | | 600750 | 华润江中 | 23.70 | 16.56 | -0.45 | -1.86% | 38766 | 9322.96 | 0.62% | | 300158 | 振东制药 | 4.74 | -15.51 | -0.09 | -1.86% | 117822 | 5586.79 | 1.19% | | 300841 | 康华生物 | 45.00 | 25.81 | -0.86 | -1.88% | 28471 | 12859.26 | 2.34% | | 300966 | 共同药业 | 29.10 | -47.09 | -0.56 | -1.89% | 69219 | 20330.7 | 9.03% | | 920230 | 欧康医药 | 9.87 | 82.47 | -0.19 | -1.89% | 34766 | 3437.537 | 7.36% | | 300439 | 美康生物 | 8.31 | 47.97 | -0.16 | -1.89% | 32778 | 2733.84 | 1.12% | | 600422 | 昆药集团 | 8.13 | 52.30 | -0.16 | -1.93% | 79574 | 6533.14 | 1.05% | | 002550 | 千红制药 | 6.52 | 25.84 | -0.13 | -1.95% | 259013 | 17040.84 | 2.75% | | 603351 | 威尔药业 | 25.36 | 22.59 | -0.54 | -2.08% | 16256 | 4123.86 | 1.20% | | 300534 | 陇神戎发 | 7.39 | 45.40 | -0.16 | -2.12% | 114624 | 8456.391 | 3.79% | | 301507 | 民生健康 | 11.88 | 35.64 | -0.26 | -2.14% | 47585 | 5662.05 | 4.32% | | 688426 | 康为世纪 | 16.72 | -18.80 | -0.37 | -2.17% | 14704.88 | 2448.996 | 1.31% | | 002393 | 力生制药 | 14.30 | 10.70 | -0.32 | -2.19% | 34064 | 4878.55 | 1.13% | | 002294 | 信立泰 | 35.21 | 58.03 | -0.79 | -2.19% | 561839 | 199738.6 | 5.04% | | 300702 | 天宇股份 | 20.26 | 73.65 | -0.47 | -2.27% | 46044 | 9405.98 | 2.19% | | 301075 | 多瑞医药 | 58.65 | -46.67 | -1.37 | -2.28% | 20493 | 12046.9 | 2.56% | | 002940 | 昂利康 | 25.96 | 41.17 | -0.61 | -2.30% | 124978 | 32678.31 | 6.75% | | 600572 | 康恩贝 | 4.07 | 21.37 | -0.10 | -2.40% | 364572 | 14928.48 | 1.44% | | 920575 | *ST康乐 | 3.66 | -1.84 | -0.09 | -2.40% | 26833 | 996.6855 | 1.43% | | 300204 | 舒泰神 | 23.18 | -132.06 | -0.57 | -2.40% | 438154 | 101110.3 | 9.66% | | 688193 | 仁度生物 | 48.21 | 139.36 | -1.21 | -2.45% | 3440.39 | 1663.261 | 0.86% | | 600513 | 联环药业 | 14.08 | -34.96 | -0.37 | -2.56% | 108082 | 15230.85 | 3.79% | | 603880 | 南卫股份 | 7.20 | -21.05 | -0.19 | -2.57% | 93549 | 6747.5 | 3.24% | | 920656 | 海昇药业 | 13.41 | 17.58 | -0.36 | -2.61% | 4024 | 541.4056 | 1.24% | | 002932 | *ST明德 | 14.05 | -247.96 | -0.38 | -2.63% | 11928 | 1687.66 | 0.76% | | 600557 | 康缘药业 | 12.17 | 22.98 | -0.33 | -2.64% | 100531 | 12383.7 | 1.78% | | 605507 | 国邦医药 | 14.75 | 15.06 | -0.40 | -2.64% | 51341 | 7713.78 | 0.66% | | 301246 | 宏源药业 | 22.63 | 35.57 | -0.62 | -2.67% | 132309 | 29841.91 | 7.65% | | 603998 | 方盛制药 | 9.18 | 13.15 | -0.26 | -2.75% | 83675 | 7687 | 1.91% | | 002365 | 永安药业 | 10.08 | 85.86 | -0.29 | -2.80% | 82807 | 8392.511 | 3.38% | | 300181 | 佐力药业 | 13.32 | 14.36 | -0.39 | -2.84% | 174720 | 23415.73 | 2.90% | | 688799 | 华纳药厂 | 49.87 | 29.76 | -1.49 | -2.90% | 39979.1 | 20071.08 | 2.99% | | 300119 | 瑞普生物 | 15.33 | 18.16 | -0.47 | -2.97% | 42784 | 6618.55 | 1.28% | | 920982 | 锦波生物 | 115.30 | 21.26 | -3.61 | -3.04% | 12354 | 14299.24 | 2.23% | | 600201 | 生物股份 | 12.18 | 129.86 | -0.39 | -3.10% | 228092 | 27987.08 | 2.05% | | 002020 | 京新药业 | 13.71 | 15.53 | -0.44 | -3.11% | 335670 | 46291.2 | 5.11% | | 920566 | 梓橦宫 | 9.51 | 15.06 | -0.31 | -3.16% | 22482 | 2157.396 | 2.00% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.11 | -3.21% | 116816 | 3955.44 | 2.30% | | 300501 | 海顺新材 | 12.33 | -66.78 | -0.42 | -3.29% | 35285 | 4368.11 | 1.27% | | 000813 | 德展健康 | 3.15 | -18.47 | -0.11 | -3.37% | 427336 | 13498 | 2.04% | | 920729 | 永顺生物 | 6.24 | 44.39 | -0.22 | -3.41% | 7555 | 474.6606 | 0.98% | | 300363 | 博腾股份 | 16.94 | 71.65 | -0.60 | -3.42% | 369362 | 63474.08 | 7.40% | | 300485 | 赛升药业 | 9.50 | -220.67 | -0.34 | -3.46% | 203234 | 19556.4 | 7.42% | | 688656 | 浩欧博 | 91.96 | 268.69 | -3.42 | -3.59% | 6720.61 | 6252.372 | 1.06% | | 600488 | 津药药业 | 5.29 | 218.74 | -0.20 | -3.64% | 1509922 | 79897.43 | 13.83% | | 688767 | 博拓生物 | 37.08 | 182.67 | -1.41 | -3.66% | 26048.19 | 9627.457 | 1.74% | | 002370 | 亚太药业 | 5.23 | 38.41 | -0.21 | -3.86% | 343095 | 18025.99 | 4.60% | | 000908 | 石药景峰 | 6.69 | -180.21 | -0.28 | -4.02% | 519315 | 35315.84 | 5.90% | | 688759 | 必贝特 | 30.44 | -80.34 | -1.35 | -4.25% | 41661.16 | 12853.64 | 7.81% | | 301331 | 恩威医药 | 19.90 | 42.53 | -0.89 | -4.28% | 27524 | 5523.83 | 2.68% | | 301277 | 新天地 | 9.71 | 37.78 | -0.44 | -4.33% | 122243 | 11990.62 | 3.12% | | 002141 | 贤丰控股 | 5.35 | 483.41 | -0.25 | -4.46% | 1725311 | 92275.18 | 16.70% | | 688366 | 昊海生科 | 30.59 | 29.88 | -1.44 | -4.50% | 14393.77 | 4423.511 | 0.74% | | 002082 | ST万邦 | 12.26 | -94.34 | -0.61 | -4.74% | 178569 | 22417.45 | 3.14% | | 688176 | 亚虹医药 | 12.47 | -16.03 | -0.75 | -5.67% | 274775.6 | 34864.7 | 4.80% | | 002038 | 双鹭药业 | 5.80 | -12.43 | -0.54 | -8.52% | 799116 | 47279.55 | 9.38% | | 000566 | 海南海药 | 4.73 | -14.01 | -0.48 | -9.21% | 2726316 | 130559.5 | 21.02% | | 301201 | 诚达药业 | 34.70 | -1523.49 | -6.43 | -15.63% | 244561 | 90089.77 | 22.53% |
|