中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
均胜电子(600699)汽车制造业上涨家数:149下跌家数:58平均涨幅:+0.80%平均换手:2.01%总成交额:368.51亿元
更新时间：2026-08-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技99.1586.63+11.14+12.66%6389160707.4310.05%
301550斯菱智驱84.03170.39+8.60+11.40%154724124774.37.54%
603376大明电子28.4056.60+2.58+9.99%4270311994.1813.34%
601238广汽集团5.41-6.33+0.40+7.98%709324.937328.90.96%
603306华懋科技74.28171.11+4.17+5.95%157315115319.94.77%
603085天成自控10.0044.57+0.40+4.17%524215174.1021.32%
603009北特科技45.00126.04+1.75+4.05%12457555137.573.60%
600733北汽蓝谷5.21-7.40+0.19+3.78%956688.949317.861.58%
301225恒勃股份56.9063.11+1.90+3.45%3403719006.637.74%
002537海联金汇5.6922.14+0.19+3.45%18337310333.561.57%
301119正强股份21.4431.12+0.70+3.38%127602708.2631.08%
000572海马汽车3.84-42.04+0.12+3.23%32056012193.521.95%
301007德迈仕26.8395.87+0.83+3.19%263566994.0971.74%
000951中国重汽21.9314.23+0.63+2.96%12189226699.921.04%
600303曙光股份2.86-5.66+0.08+2.88%1665064715.3562.46%
601279英利汽车3.22-68.26+0.09+2.88%923442951.7210.58%
600960渤海汽车3.9623.52+0.11+2.86%818863219.1630.86%
600609金杯汽车3.2420.11+0.09+2.86%2117976838.0081.62%
301229纽泰格12.06114.63+0.33+2.81%326903919.872.53%
002715登云股份14.27-208.97+0.39+2.81%387595528.3212.81%
301192泰祥股份20.0736.44+0.54+2.76%103502069.9662.10%
688280精进电动5.49308.63+0.14+2.62%78692.044313.6461.51%
605005合兴股份15.7631.69+0.40+2.60%132412075.7450.33%
605088冠盛股份20.9014.66+0.53+2.60%315996590.8691.57%
603006联明股份11.1527.29+0.28+2.58%221192459.8920.87%
603922ST金鸿顺13.33-24.71+0.33+2.54%191072496.8661.07%
000980众泰汽车1.62-23.60+0.04+2.53%836916.913490.421.66%
301170锡南科技23.1523.40+0.57+2.52%67741560.3871.78%
603035常熟汽饰11.1012.32+0.27+2.49%412244551.8821.13%
300507苏奥传感6.3753.88+0.15+2.41%704054478.4460.90%
603158腾龙股份9.7980.46+0.23+2.41%13776713490.512.81%
603768常青股份11.19-13.03+0.26+2.38%174061938.7390.73%
603335迪生力6.5354.51+0.15+2.35%1024306677.9842.39%
600375汉马科技3.94100.31+0.09+2.34%1489455821.5861.02%
301499维科精密24.6562.11+0.56+2.32%154653821.2851.12%
001278一彬科技15.99-18.06+0.36+2.30%180212879.6042.11%
600742富维股份7.5712.55+0.17+2.30%504373800.4880.68%
002662峰璟股份3.1620.90+0.07+2.27%1167523683.1990.78%
002536飞龙股份42.7097.35+0.90+2.15%372034156589.96.83%
301539宏鑫科技14.73801.09+0.31+2.15%122541803.0351.63%
603788宁波高发13.8614.25+0.29+2.14%100871392.840.45%
603197保隆科技30.4534.48+0.63+2.11%218646623.2481.04%
601633长城汽车15.5514.72+0.32+2.10%14341722150.880.23%
002454松芝股份4.9519.29+0.10+2.06%761313748.910.87%
600166福田汽车2.9716.45+0.06+2.06%124746136684.111.58%
002594比亚迪90.4829.94+1.82+2.05%358074323794.21.03%
000868安凯客车3.48-45.56+0.07+2.05%1681745830.7171.79%
301133金钟股份27.55-285.39+0.55+2.04%228296292.3422.05%
300652雷迪克28.5628.63+0.57+2.04%142514067.0541.19%
603286日盈电子41.10-95.87+0.82+2.04%2789611363.042.39%
002265建设工业18.6782.86+0.37+2.02%10446219483.771.01%
603982泉峰汽车6.07-6.48+0.12+2.02%363292195.4011.07%
601127赛力斯51.4969.05+1.01+2.00%207740106241.81.33%
301298东利机械12.7637.92+0.25+2.00%124811587.3531.15%
300969恒帅股份72.1871.79+1.38+1.95%2020614522.392.58%
001282三联锻造15.8032.76+0.30+1.94%150372379.0250.98%
600006东风股份5.31-24.97+0.10+1.92%1330157039.4410.67%
600081东风科技10.10255.59+0.19+1.92%186551875.960.42%
300978东箭科技8.5629.01+0.16+1.90%318292725.9761.11%
600104上汽集团10.1811.58+0.19+1.90%42915543398.520.37%
605128上海沿浦23.3336.19+0.43+1.88%5289112501.041.68%
002510天汽模5.4692.64+0.10+1.87%1391277600.8351.38%
301173毓恬冠佳31.9416.42+0.58+1.85%75262416.2982.44%
603190亚通精工16.5323.00+0.30+1.85%166352750.1180.99%
605133嵘泰股份27.7042.20+0.50+1.84%6102716611.792.16%
603596伯特利25.3017.37+0.45+1.81%8765622138.480.98%
600148长春一东15.33131.47+0.27+1.79%84911299.8870.60%
002048宁波华翔19.0035.46+0.33+1.77%17716933412.342.50%
600178东安动力9.25-388.28+0.16+1.76%302022786.0260.65%
605319无锡振华24.0617.87+0.41+1.73%397259503.9361.14%
301072中捷精工42.54-82.17+0.72+1.72%234439876.2533.45%
002239奥特佳2.4645.56+0.04+1.65%44910711010.31.38%
600686金龙汽车11.1113.94+0.18+1.65%11017012228.881.54%
002725跃岭股份11.191294.37+0.18+1.63%452845065.9381.82%
603239浙江仙通14.4719.17+0.23+1.62%254183657.4180.94%
603409汇通控股17.8921.01+0.28+1.59%161082873.2482.99%
605151西上海19.27128.16+0.30+1.58%131292545.0250.98%
000625长安汽车7.1523.06+0.11+1.56%46409533031.550.56%
603178圣龙股份16.30-23.85+0.24+1.49%8701113895.523.68%
301552科力装备25.0521.64+0.36+1.46%129563220.0164.19%
300585奥联电子15.48-36.02+0.22+1.44%6831110610.494.27%
002363隆基机械6.4340.72+0.09+1.42%432852769.8471.04%
000030富奥股份4.3311.21+0.06+1.41%761683291.480.46%
603107上海汽配11.8825.78+0.16+1.37%145731729.3530.67%
301181标榜股份22.5229.88+0.30+1.35%139183129.9411.19%
002708光洋股份10.8756.79+0.14+1.30%13094814226.062.53%
002863今飞凯达4.6943.81+0.06+1.30%25145211778.454.19%
002190成飞集成23.02-127.09+0.29+1.28%433469959.4111.21%
000550江铃汽车16.3711.84+0.20+1.24%357465841.150.69%
300428立中集团18.2313.55+0.22+1.22%408047456.3110.68%
920663明阳科技12.7117.69+0.15+1.19%3032386.56410.47%
605018长华集团12.2155.25+0.14+1.16%311863821.3220.66%
000800一汽解放6.1838.27+0.07+1.15%1473969119.9870.30%
002593日上集团4.4628.00+0.05+1.13%1025124562.4681.83%
600523贵航股份11.6022.51+0.13+1.13%273223157.0830.68%
002085万丰奥威10.2322.74+0.11+1.09%17007717400.230.80%
920436大地电气10.23888.50+0.11+1.09%4783489.78860.54%
603210泰鸿万立13.5921.74+0.14+1.04%193412628.010.83%
300237ST美晨1.95-7.74+0.02+1.04%736381432.4630.51%
301656联合动力16.7347.11+0.17+1.03%337515647.3391.66%
300258精锻科技9.9063.44+0.10+1.02%638166306.3941.12%
603037凯众股份10.0838.06+0.10+1.00%207662090.350.78%
002328新朋股份7.1026.71+0.07+1.00%16574411740.042.90%
603202天有为51.7910.25+0.51+0.99%87024499.2641.73%
603305旭升集团11.2332.89+0.11+0.99%13415315049.431.16%
300695兆丰股份49.1816.63+0.48+0.99%87754305.9610.86%
603352至信股份25.6928.40+0.25+0.98%104712696.7592.31%
000957中通客车10.3516.04+0.10+0.98%537685559.9140.91%
301607富特科技43.5037.40+0.42+0.97%8934939108.095.89%
600501航天晨光13.91-28.97+0.13+0.94%606718502.2381.42%
603949雪龙集团13.9930.82+0.13+0.94%151542123.490.72%
301560众捷汽车22.6171.58+0.21+0.94%145583297.2262.38%
600698湖南天雁6.64-233.83+0.06+0.91%1285878500.5571.55%
603121华培动力12.18-67.50+0.11+0.91%340894164.0471.01%
000581威孚高科17.3815.44+0.15+0.87%460308010.1480.58%
601777千里科技8.17327.65+0.07+0.86%22871918745.310.51%
002664信质集团15.2346.38+0.13+0.86%430256538.5151.07%
600418江淮汽车21.12-28.36+0.18+0.86%6846301442343.04%
600480凌云股份8.3413.18+0.07+0.85%913657622.420.75%
002355兴民智通4.83-5.15+0.04+0.84%1639867862.3322.65%
300733西菱动力14.1169.92+0.11+0.79%372185276.7741.27%
600741华域汽车15.456.79+0.12+0.78%9730215018.860.31%
000981山子高科2.6221.91+0.02+0.77%138196936212.441.45%
002406远东传动6.6023.85+0.05+0.76%871565755.2351.55%
600066宇通客车30.0512.13+0.22+0.74%12761537978.750.58%
002765蓝黛科技7.0230.18+0.05+0.72%500093510.810.84%
002101广东鸿图8.6118.40+0.06+0.70%371853206.210.56%
920187通领科技18.9012.45+0.13+0.69%2460464.00440.74%
300694蠡湖股份10.6417.68+0.07+0.66%260732777.6841.20%
300681英搏尔21.1827.96+0.13+0.62%4722710041.732.05%
603926铁流股份15.3444.37+0.09+0.59%499717657.292.16%
605228神通科技10.4831.18+0.06+0.58%308773241.0480.65%
603013亚普股份16.1714.65+0.09+0.56%170802771.6420.34%
002590万安科技9.2722.50+0.05+0.54%655436106.0921.32%
300745欣锐科技28.54-59.66+0.15+0.53%5281815151.033.71%
920168通宝光电15.3916.45+0.08+0.52%2393367.42450.85%
300643万通智控17.9825.94+0.09+0.50%387286991.8281.68%
301039中集车辆8.0617.13+0.03+0.37%16517913290.781.14%
920055隆源股份26.4612.64+0.09+0.34%2411641.22011.58%
001311多利科技17.8629.36+0.06+0.34%505299080.3742.78%
603786科博达40.1820.65+0.11+0.27%159466448.3070.39%
603809豪能股份8.8629.00+0.02+0.23%718206360.0470.78%
300580贝斯特19.8536.16+0.04+0.20%8058316100.31.71%
920146华阳变速5.01-15.76+0.01+0.20%9243465.10120.85%
603048浙江黎明21.7995.27+0.04+0.18%152013332.6461.03%
001365天海电子35.3628.32+0.06+0.17%3199811372.975.56%
001319铭科精技19.3719.65+0.03+0.16%153192973.7652.41%
603586金麒麟13.4657.41+0.02+0.15%175482365.850.90%
301613新铝时代37.4322.89+0.04+0.11%66332496.2960.79%
300176鸿特科技--------------
600933爱柯迪13.6512.410.000.00%641038803.2880.65%
300926博俊科技17.459.200.000.00%234164111.1260.79%
920136永励精密20.2515.420.000.00%112722284.1795.37%
603418友升股份43.2016.52-0.01-0.02%65232832.571.58%
920533骏创科技17.6266.80-0.01-0.06%99851772.2811.37%
301581黄山谷捷36.5871.52-0.06-0.16%55422046.4371.31%
300304云意电气11.5223.00-0.02-0.17%14901117371.491.75%
603166福达股份10.7921.33-0.02-0.19%761328217.5461.19%
603767中马传动14.30-763.74-0.03-0.21%7184510156.142.33%
920271邦德股份9.2013.79-0.02-0.22%5220483.98270.90%
920454同心传动10.9242.23-0.03-0.27%3195349.08990.65%
000338潍柴动力28.3021.63-0.08-0.28%544592154183.11.10%
920022世昌股份19.1217.37-0.06-0.31%1442276.45050.87%
002434万里扬5.7837.15-0.02-0.34%1186116905.6580.90%
920837华原股份9.5418.15-0.04-0.42%5556533.5410.41%
002283天润工业8.8324.26-0.04-0.45%11983010675.741.19%
920221易实精密12.7425.95-0.06-0.47%79891021.9931.29%
002126银轮股份39.9635.29-0.20-0.50%12056648397.051.52%
301535浙江华远14.2568.15-0.08-0.56%215653102.1141.27%
600699均胜电子19.3121.43-0.11-0.57%19229537272.581.38%
300893松原安全15.1519.47-0.09-0.59%318264798.2351.27%
688612威迈斯33.4024.44-0.20-0.60%36769.4612307.341.43%
601799星宇股份88.3015.22-0.53-0.60%3071827444.311.08%
300446航天智造12.9313.13-0.08-0.61%568097379.6821.52%
601689拓普集团46.2029.03-0.30-0.65%16891778400.880.97%
920978开特股份19.4021.07-0.14-0.72%88871728.5410.88%
920000安徽凤凰13.5420.23-0.11-0.81%6756924.36391.17%
603161科华控股15.5539.79-0.15-0.96%375595864.9961.97%
601717中创智领14.996.53-0.15-0.99%19266729268.231.25%
603730岱美股份9.6932.68-0.10-1.02%703606904.7380.33%
603358华达科技45.20162.32-0.50-1.09%8996240938.951.95%
920079乔路铭13.7513.72-0.16-1.15%346624783.8587.70%
000559万向钱潮10.8836.47-0.13-1.18%29715632585.220.90%
920690捷众科技16.4519.44-0.20-1.20%123822052.9132.21%
002488金固股份8.19142.95-0.10-1.21%22008918075.622.39%
920086科马材料20.2518.49-0.25-1.22%56821159.782.08%
000901航天科技13.60122.08-0.17-1.23%13836618997.061.73%
603950长源东谷57.0446.91-0.78-1.35%6907640007.242.13%
920906舜宇精工15.8532.72-0.22-1.37%4588739.31891.38%
002870香山股份47.54117.47-0.66-1.37%3523016944.272.72%
300432富临精工15.7953.29-0.22-1.37%26570642383.711.57%
603997继峰股份11.5122.03-0.19-1.62%18825321811.631.48%
920220朗信电气40.0823.07-0.67-1.64%76783095.3993.70%
300100双林股份20.8528.19-0.35-1.65%7672816095.481.38%
603179新泉股份35.0531.02-0.61-1.71%21935176844.553.07%
300680隆盛科技20.0724.62-0.37-1.81%6984214099.833.09%
002284亚太股份9.5512.66-0.19-1.95%38182336830.485.21%
000700模塑科技10.7519.85-0.27-2.45%39553342677.974.31%
002448中原内配12.3614.64-0.32-2.52%20706526101.013.57%
605333沪光股份17.8119.75-0.49-2.68%8655315510.21.87%
301397溯联股份25.4139.82-0.71-2.72%320888295.0473.47%
002592ST八菱6.4715.59-0.20-3.00%880195757.5493.35%
001260坤泰股份17.2053.27-0.54-3.04%506368840.054.40%
300863卡倍亿41.2764.65-1.50-3.51%8390035352.733.34%
002703浙江世宝13.4463.67-0.51-3.66%29487039790.425.03%
603319美湖股份24.61116.50-1.18-4.58%18995646981.825.60%
301667纳百川63.0679.11-3.12-4.71%2786817681.8511.74%
603089正裕工业10.0048.08-0.62-5.84%19009218467.657.92%
603758秦安股份10.6933.06-0.87-7.53%30662132818.927.08%
603211晋拓股份23.25101.04-2.58-9.99%8854520878.063.26%
301005超捷股份71.92931.69-11.93-14.23%232159173548.912.61%

转至均胜电子（600699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。