|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:67下跌家数:36平均涨幅:+1.46%平均换手:3.57%总成交额:289.18亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 231.50 | 200.41 | +38.58 | +20.00% | 25715.77 | 55704.2 | 6.28% | | 301303 | 真兰仪表 | 16.22 | 20.33 | +2.18 | +15.53% | 159835 | 24104.56 | 15.64% | | 688502 | 茂莱光学 | 600.21 | 1705.56 | +67.21 | +12.61% | 21574.14 | 122948.7 | 4.09% | | 300553 | 集智股份 | 72.86 | 472.41 | +6.06 | +9.07% | 53052 | 37144.37 | 6.23% | | 688056 | 莱伯泰科 | 54.18 | 106.73 | +4.40 | +8.84% | 31409.61 | 16513.43 | 4.66% | | 688622 | *ST禾信 | 113.96 | -84.17 | +9.06 | +8.64% | 7261.86 | 8193.454 | 1.03% | | 688010 | 福光股份 | 40.69 | 451.52 | +2.41 | +6.30% | 72979.4 | 28748.2 | 4.55% | | 603700 | 宁水集团 | 11.43 | 30.11 | +0.65 | +6.03% | 63033 | 7056.1 | 3.15% | | 688808 | 联讯仪器 | 2253.60 | 846.81 | +120.61 | +5.65% | 12833.17 | 285417.3 | 6.65% | | 688628 | 优利德 | 90.88 | 60.22 | +4.59 | +5.32% | 51561.23 | 44334.44 | 4.61% | | 688127 | 蓝特光学 | 82.66 | 70.96 | +4.11 | +5.23% | 102578.1 | 82422.5 | 2.53% | | 300480 | 光力科技 | 41.00 | 281.29 | +2.03 | +5.21% | 245131 | 98173.03 | 9.07% | | 920961 | 创远信科 | 23.15 | -300.05 | +1.13 | +5.13% | 33414 | 7512.29 | 3.21% | | 688115 | 思林杰 | 75.90 | 648.09 | +3.30 | +4.55% | 20247.22 | 14997.22 | 3.04% | | 002767 | 先锋电子 | 18.66 | 110.83 | +0.79 | +4.42% | 102946 | 18857.66 | 7.91% | | 688686 | 奥普特 | 156.05 | 99.25 | +6.40 | +4.28% | 21048.37 | 32160.78 | 1.72% | | 301421 | 波长光电 | 101.80 | 332.28 | +4.08 | +4.18% | 64734 | 63917.57 | 13.94% | | 300720 | 海川智能 | 100.51 | 855.23 | +3.39 | +3.49% | 78083 | 76074.98 | 4.24% | | 300667 | 必创科技 | 15.49 | -32.88 | +0.52 | +3.47% | 76188 | 11537.16 | 4.29% | | 688768 | 容知日新 | 44.97 | 58.35 | +1.36 | +3.12% | 14558.57 | 6456.334 | 1.67% | | 300862 | 蓝盾光电 | 18.63 | -36.17 | +0.55 | +3.04% | 42517 | 7654.34 | 2.80% | | 920476 | 海能技术 | 21.85 | 43.93 | +0.64 | +3.02% | 11604 | 2499.53 | 1.44% | | 301682 | 宏明电子 | 148.64 | 56.48 | +4.23 | +2.93% | 30632 | 44142.07 | 11.93% | | 688671 | 碧兴物联 | 27.62 | -23.48 | +0.73 | +2.71% | 24147.12 | 6462.05 | 5.15% | | 300557 | 理工光科 | 31.30 | 104.30 | +0.79 | +2.59% | 59711 | 18142.52 | 3.82% | | 688600 | 皖仪科技 | 28.60 | 52.95 | +0.72 | +2.58% | 34236.43 | 9719.326 | 2.54% | | 002338 | 奥普光电 | 53.13 | 130.37 | +1.30 | +2.51% | 66640 | 34454.63 | 2.78% | | 300137 | 先河环保 | 17.26 | 3350.29 | +0.41 | +2.43% | 281512 | 47045.9 | 5.31% | | 920509 | 同惠电子 | 24.45 | 55.55 | +0.54 | +2.26% | 20166 | 4894.309 | 2.40% | | 603297 | 永新光学 | 123.20 | 64.98 | +2.64 | +2.19% | 14161 | 17189.56 | 1.28% | | 688283 | 坤恒顺维 | 31.21 | 73.24 | +0.64 | +2.09% | 12355.95 | 3738.367 | 1.01% | | 300445 | 康斯特 | 19.80 | 36.26 | +0.39 | +2.01% | 31261 | 6124.02 | 2.22% | | 600071 | 凤凰光学 | 15.91 | 164.72 | +0.31 | +1.99% | 32260 | 5072.86 | 1.15% | | 300838 | 浙江力诺 | 12.62 | -53.34 | +0.23 | +1.86% | 29449 | 3693.98 | 2.89% | | 688160 | 步科股份 | 115.52 | 141.11 | +2.08 | +1.83% | 30117.74 | 34146.65 | 3.30% | | 688616 | 西力科技 | 10.18 | 17.97 | +0.18 | +1.80% | 20325.66 | 2033.197 | 1.13% | | 300466 | 赛摩智能 | 7.05 | -141.45 | +0.12 | +1.73% | 60933 | 4248 | 1.32% | | 301528 | 多浦乐 | 73.18 | 109.27 | +1.18 | +1.64% | 27055 | 19709.36 | 5.85% | | 300880 | 迦南智能 | 19.94 | 51.25 | +0.32 | +1.63% | 49151 | 9541.18 | 2.52% | | 002979 | 雷赛智能 | 65.14 | 85.18 | +1.02 | +1.59% | 174861 | 112440.3 | 7.85% | | 002980 | 华盛昌 | 98.54 | 240.34 | +1.44 | +1.48% | 92706 | 89260.22 | 9.15% | | 688583 | 思看科技 | 73.10 | 118.73 | +0.99 | +1.37% | 17961.09 | 12925.26 | 4.16% | | 601222 | 林洋能源 | 5.45 | 61.51 | +0.07 | +1.30% | 219948 | 11775.02 | 1.08% | | 002658 | 雪迪龙 | 7.27 | 29.80 | +0.09 | +1.25% | 72566 | 5186.77 | 2.02% | | 920299 | 灿能电力 | 15.74 | 60.38 | +0.19 | +1.22% | 11005 | 1699.616 | 2.42% | | 920260 | 中寰股份 | 7.33 | 23.42 | +0.08 | +1.10% | 5294 | 380.8805 | 0.54% | | 603416 | 信捷电气 | 57.85 | 34.59 | +0.62 | +1.08% | 34243 | 19573.75 | 2.45% | | 301129 | 瑞纳智能 | 20.03 | 25.03 | +0.21 | +1.06% | 18214 | 3599.43 | 2.75% | | 300007 | 汉威科技 | 37.16 | 73.03 | +0.37 | +1.01% | 109542 | 40236.49 | 3.88% | | 300286 | 安科瑞 | 20.86 | 25.74 | +0.19 | +0.92% | 85530 | 17463.09 | 4.12% | | 300417 | 南华仪器 | 10.13 | -817.81 | +0.09 | +0.90% | 31257 | 3125.11 | 3.74% | | 001266 | 宏英智能 | 42.57 | 90.01 | +0.37 | +0.88% | 24574 | 10314.07 | 4.23% | | 688112 | 鼎阳科技 | 72.60 | 82.62 | +0.62 | +0.86% | 42276.74 | 29947.12 | 2.65% | | 920407 | 驰诚股份 | 13.29 | 60.88 | +0.11 | +0.83% | 7046 | 916.1304 | 2.03% | | 300259 | 新天科技 | 5.42 | 25.78 | +0.04 | +0.74% | 361106 | 19235.64 | 3.13% | | 920096 | 嘉晨智能 | 43.51 | 42.15 | +0.32 | +0.74% | 13626 | 5824.248 | 8.41% | | 300882 | 万胜智能 | 15.10 | 40.03 | +0.09 | +0.60% | 43924 | 6477.02 | 1.65% | | 300165 | 天瑞仪器 | 5.06 | -11.22 | +0.03 | +0.60% | 109946 | 5508.17 | 2.61% | | 603662 | 柯力传感 | 63.63 | 58.39 | +0.35 | +0.55% | 135237 | 84550.72 | 4.82% | | 300112 | 万讯自控 | 5.98 | -25.67 | +0.03 | +0.50% | 60974 | 3609.96 | 2.57% | | 688528 | 秦川物联 | 8.77 | -13.45 | +0.04 | +0.46% | 18008.29 | 1550.282 | 1.07% | | 300430 | *ST益通 | 4.55 | -1.31 | +0.02 | +0.44% | 141380 | 6548.29 | 5.44% | | 920885 | 星辰科技 | 11.83 | 72.07 | +0.04 | +0.34% | 18417 | 2143.619 | 2.08% | | 300371 | 汇中股份 | 9.82 | 29.70 | +0.03 | +0.31% | 17953 | 1738.48 | 1.28% | | 920685 | 新芝生物 | 10.00 | 25.66 | +0.03 | +0.30% | 5749 | 571.0996 | 0.99% | | 920556 | 雅达股份 | 6.54 | 47.74 | +0.01 | +0.15% | 17386 | 1118.502 | 1.49% | | 301510 | 固高科技 | 32.54 | 168.55 | +0.03 | +0.09% | 92414 | 29690.73 | 3.31% | | 300567 | 精测电子 | -- | -- | -- | -- | -- | -- | -- | | 300515 | 三德科技 | 12.96 | 14.13 | -0.03 | -0.23% | 25093 | 3218.94 | 1.24% | | 301006 | 迈拓股份 | 12.49 | 19.86 | -0.03 | -0.24% | 15164 | 1872.22 | 1.76% | | 688698 | 伟创电气 | 53.45 | 44.96 | -0.14 | -0.26% | 56762.94 | 29996.04 | 2.65% | | 300897 | 山科智能 | 14.13 | 183.54 | -0.04 | -0.28% | 16566 | 2319.86 | 1.36% | | 300572 | 安车检测 | 23.46 | -29.97 | -0.09 | -0.38% | 54177 | 12630.95 | 2.99% | | 002121 | 科陆电子 | 4.85 | -30.72 | -0.02 | -0.41% | 347222 | 16637.31 | 2.46% | | 920363 | 莱赛激光 | 11.03 | 268.08 | -0.05 | -0.45% | 22286 | 2425.317 | 3.16% | | 688597 | 煜邦电力 | 6.75 | 48.15 | -0.04 | -0.59% | 96754.32 | 6459.324 | 2.88% | | 300800 | 力合科技 | 9.28 | 47.92 | -0.06 | -0.64% | 30717 | 2829.62 | 1.31% | | 300514 | 友讯达 | 9.01 | 62.31 | -0.06 | -0.66% | 25418 | 2277.04 | 1.59% | | 002175 | *ST东智 | 2.84 | -101.64 | -0.02 | -0.70% | 650607 | 18749.52 | 5.10% | | 920029 | 开发科技 | 33.68 | 12.51 | -0.24 | -0.71% | 9953 | 3324.935 | 0.49% | | 300306 | 远方信息 | 9.27 | 35.34 | -0.07 | -0.75% | 34917 | 3210.06 | 2.21% | | 920405 | 海希通讯 | 18.85 | 52.45 | -0.16 | -0.84% | 13610 | 2578.975 | 1.24% | | 300354 | 东华测试 | 35.03 | 35.81 | -0.30 | -0.85% | 38769 | 13653.11 | 4.65% | | 002849 | 威星智能 | 15.24 | 64.28 | -0.14 | -0.91% | 80315 | 12069.83 | 3.67% | | 300360 | 炬华科技 | 11.35 | 11.98 | -0.12 | -1.05% | 40297 | 4577.65 | 0.81% | | 300370 | 安控科技 | 2.01 | -25.43 | -0.03 | -1.47% | 228410 | 4562.62 | 1.46% | | 603275 | 众辰科技 | 37.30 | 30.62 | -0.56 | -1.48% | 16137 | 5940.4 | 3.89% | | 002857 | 三晖电气 | 15.65 | -39.16 | -0.24 | -1.51% | 27346 | 4281.39 | 2.13% | | 300066 | 三川智慧 | 5.17 | 38.20 | -0.08 | -1.52% | 230151 | 11826.38 | 2.31% | | 920035 | 精创电气 | 27.99 | 31.51 | -0.46 | -1.62% | 11482 | 3178.042 | 7.30% | | 603100 | 川仪股份 | 17.22 | 13.78 | -0.33 | -1.88% | 57186 | 9835.5 | 1.12% | | 920504 | 博迅生物 | 15.88 | 45.36 | -0.32 | -1.98% | 3222 | 513.7416 | 1.89% | | 920396 | 常辅股份 | 19.25 | 33.06 | -0.40 | -2.04% | 11517 | 2215.255 | 2.24% | | 002058 | 威尔泰 | 18.25 | 12.34 | -0.38 | -2.04% | 18199 | 3319.42 | 1.27% | | 688570 | 天玛智控 | 14.78 | 113.44 | -0.32 | -2.12% | 8339.42 | 1237.727 | 0.44% | | 601567 | 三星电气 | 13.50 | 19.93 | -0.30 | -2.17% | 179255 | 24118.58 | 1.28% | | 300203 | 聚光科技 | 12.63 | -19.90 | -0.29 | -2.24% | 143151 | 18052.9 | 3.19% | | 920779 | 武汉蓝电 | 20.91 | 27.82 | -0.49 | -2.29% | 6633 | 1385.966 | 3.31% | | 603556 | 海兴电力 | 20.82 | 14.91 | -0.55 | -2.57% | 50762 | 10553.11 | 1.04% | | 920651 | 天罡股份 | 17.63 | 14.08 | -0.47 | -2.60% | 4102 | 723.2494 | 0.99% | | 688337 | 普源精电 | 55.57 | 102.17 | -1.63 | -2.85% | 107417.4 | 58675.88 | 5.78% | | 920879 | 基康技术 | 13.55 | 28.62 | -0.43 | -3.08% | 28125 | 3718.476 | 2.25% | | 688320 | 禾川科技 | 35.67 | -49.54 | -1.19 | -3.23% | 87358.66 | 30901.36 | 5.78% | | 002747 | 埃斯顿 | 41.53 | 308.75 | -2.57 | -5.83% | 1744642 | 707715.7 | 22.30% |
|