|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂硕电源(002660)计算机、通信和其他电子设备制造业上涨家数:20下跌家数:652平均涨幅:-5.75%平均换手:4.00%总成交额:6706.62亿元 更新时间：2026-08-19 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 188905 | 25720.01 | 10.43% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 196823 | 192630.6 | 8.22% | | 301106 | 骏成科技 | 23.17 | 44.61 | +1.99 | +9.40% | 188574 | 43104.86 | 13.19% | | 300155 | 安居宝 | 4.60 | -47.24 | +0.31 | +7.23% | 441018 | 21150.92 | 13.39% | | 688496 | *ST清越 | 0.98 | -3.82 | +0.05 | +5.38% | 98428.16 | 963.2962 | 4.14% | | 301516 | 中远通 | 23.57 | -137.37 | +1.07 | +4.76% | 264095 | 63910.84 | 37.63% | | 920012 | 创达新材 | 59.40 | 44.91 | +2.61 | +4.60% | 25246 | 14585.96 | 13.08% | | 920161 | 龙辰科技 | 28.06 | 41.95 | +0.94 | +3.47% | 71927 | 20069.38 | 19.49% | | 301358 | 湖南裕能 | 72.20 | 24.11 | +2.15 | +3.07% | 271241 | 195670.1 | 3.55% | | 301251 | 威尔高 | 49.94 | 141.82 | +1.34 | +2.76% | 134023 | 67434.53 | 17.73% | | 301707 | 展芯股份 | 87.28 | 144.18 | +1.90 | +2.23% | 76559 | 67318.13 | 28.30% | | 300046 | 台基股份 | 25.78 | 133.56 | +0.46 | +1.82% | 128891 | 33108.82 | 5.45% | | 688036 | 传音控股 | 57.04 | 20.90 | +0.77 | +1.37% | 183797.8 | 103628.8 | 1.60% | | 600118 | 中国卫星 | 69.80 | 4862.04 | +0.80 | +1.16% | 804666 | 562266.3 | 6.80% | | 920641 | 格利尔 | 13.77 | 190.94 | +0.15 | +1.10% | 31131 | 4257.998 | 6.87% | | 300139 | 晓程科技 | 46.95 | 78.11 | +0.51 | +1.10% | 404388 | 189830.7 | 17.31% | | 002512 | ST达华 | 4.01 | -34.88 | +0.03 | +0.75% | 276810 | 11200.53 | 2.53% | | 688270 | ST臻镭 | 68.83 | 137.35 | +0.28 | +0.41% | 129942.5 | 90428.99 | 4.34% | | 300628 | 亿联网络 | 40.14 | 18.87 | +0.10 | +0.25% | 157534 | 64027.58 | 2.17% | | 688432 | 有研硅 | 49.60 | 262.28 | +0.12 | +0.24% | 743443.7 | 363087.9 | 5.95% | | 002376 | 新北洋 | 6.87 | 69.79 | 0.00 | 0.00% | 223934 | 15481.33 | 2.84% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 689009 | 九号公司 | 44.28 | 21.37 | -0.01 | -0.02% | 124459.3 | 55719.78 | 2.21% | | 000045 | 深纺织A | 10.09 | 73.26 | -0.04 | -0.39% | 65945 | 6711.3 | 1.44% | | 002660 | 茂硕电源 | 7.39 | -9.98 | -0.03 | -0.40% | 52399 | 3914.95 | 1.53% | | 002955 | 鸿合科技 | 34.81 | 874.85 | -0.20 | -0.57% | 66259 | 23637.32 | 3.39% | | 002055 | ST得润 | 5.66 | -84.16 | -0.04 | -0.70% | 114841 | 6619.2 | 1.93% | | 600060 | 海信视像 | 25.95 | 13.59 | -0.21 | -0.80% | 55906 | 14529.31 | 0.43% | | 300866 | 安克创新 | 115.32 | 26.90 | -0.97 | -0.83% | 21035 | 24427.84 | 0.68% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.02 | -0.86% | 523020.1 | 12169.68 | 0.91% | | 300916 | 朗特智能 | 25.48 | 50.11 | -0.26 | -1.01% | 72799 | 18834.41 | 7.32% | | 300205 | *ST天喻 | 4.82 | -3.51 | -0.05 | -1.03% | 10076 | 487.78 | 0.23% | | 688475 | 萤石网络 | 29.34 | 34.29 | -0.37 | -1.25% | 38249.96 | 11305.04 | 0.49% | | 003015 | 日久光电 | 12.44 | 37.31 | -0.16 | -1.27% | 53415 | 6670.66 | 2.16% | | 600460 | 士兰微 | 34.43 | 124.87 | -0.45 | -1.29% | 1746456 | 614227.9 | 10.50% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.11 | -1.34% | 149260 | 11979.86 | 2.66% | | 002241 | 歌尔股份 | 22.17 | 19.81 | -0.31 | -1.38% | 479989 | 106121.1 | 1.53% | | 002981 | 朝阳科技 | 22.92 | 108.91 | -0.33 | -1.42% | 22909 | 5261.85 | 1.88% | | 002960 | 青鸟智控 | 8.54 | 30.02 | -0.14 | -1.61% | 112604 | 9648.96 | 1.16% | | 301503 | 智迪科技 | 21.46 | 26.75 | -0.38 | -1.74% | 5899 | 1267.7 | 1.02% | | 688696 | 极米科技 | 70.23 | 37.52 | -1.26 | -1.76% | 5524.97 | 3889.644 | 0.79% | | 002528 | *ST英飞 | 4.99 | -19.00 | -0.09 | -1.77% | 169115 | 8638.19 | 1.61% | | 603659 | 璞泰来 | 24.17 | 20.12 | -0.44 | -1.79% | 260479 | 63928.36 | 1.21% | | 300390 | 天华新能 | 62.66 | 18.69 | -1.16 | -1.82% | 289202 | 183390.5 | 4.06% | | 002415 | 海康威视 | 33.99 | 18.96 | -0.64 | -1.85% | 596221 | 203177.2 | 0.66% | | 600980 | 北矿科技 | 19.65 | 27.47 | -0.37 | -1.85% | 26729 | 5306.54 | 1.41% | | 300479 | 神思电子 | 14.63 | 64.79 | -0.28 | -1.88% | 73619 | 10856.38 | 3.74% | | 002835 | 同为股份 | 12.23 | 23.33 | -0.24 | -1.92% | 23185 | 2850.94 | 1.82% | | 600525 | ST长园 | 5.47 | -6.95 | -0.11 | -1.97% | 136354 | 7452.74 | 1.03% | | 603773 | 沃格光电 | 109.78 | -133.03 | -2.22 | -1.98% | 327068 | 364144.9 | 14.56% | | 300076 | *ST宁视 | 4.43 | -23.33 | -0.09 | -1.99% | 29632 | 1323.18 | 0.70% | | 920110 | 雷特科技 | 26.00 | 25.22 | -0.55 | -2.07% | 454 | 118.6145 | 0.28% | | 002179 | 中航光电 | 34.95 | 38.23 | -0.76 | -2.13% | 192616 | 67529.7 | 0.92% | | 688146 | 中船特气 | 284.08 | 291.70 | -6.20 | -2.14% | 147915.9 | 421256.5 | 10.20% | | 002351 | 漫步者 | 9.58 | 19.76 | -0.21 | -2.15% | 47634 | 4601.83 | 0.91% | | 920212 | 智新电子 | 9.52 | 300.47 | -0.21 | -2.16% | 5180 | 493.4041 | 1.00% | | 600884 | 杉杉股份 | 11.73 | 34.85 | -0.26 | -2.17% | 346821 | 40978.66 | 1.89% | | 600130 | 波导股份 | 4.36 | 570.67 | -0.10 | -2.24% | 231977 | 10227.6 | 3.09% | | 300647 | 超频三 | 5.60 | -18.23 | -0.13 | -2.27% | 106340 | 5976.01 | 2.42% | | 300843 | 胜蓝股份 | 133.17 | 185.05 | -3.11 | -2.28% | 109182 | 148723.8 | 6.80% | | 688100 | 威胜信息 | 25.99 | 22.68 | -0.62 | -2.33% | 57006.81 | 14763.4 | 1.16% | | 300301 | ST长方 | 3.31 | -18.54 | -0.08 | -2.36% | 44108 | 1465.62 | 0.56% | | 002848 | 高斯贝尔 | 12.75 | -39.51 | -0.31 | -2.37% | 37347 | 4785.5 | 2.26% | | 688707 | 振华新材 | 10.24 | -12.11 | -0.25 | -2.38% | 52277.16 | 5436.973 | 1.03% | | 002709 | 天赐材料 | 38.23 | 27.19 | -0.94 | -2.40% | 440215 | 171138.8 | 2.92% | | 688721 | 龙图光罩 | 44.50 | 121.31 | -1.17 | -2.56% | 47118.48 | 20745.12 | 8.54% | | 300220 | 金运激光 | 10.60 | -408.02 | -0.28 | -2.57% | 15770 | 1683.1 | 1.04% | | 300073 | 当升科技 | 41.00 | 27.95 | -1.09 | -2.59% | 79246 | 32749.43 | 1.57% | | 301589 | 诺瓦星云 | 141.33 | 22.49 | -3.77 | -2.60% | 14367 | 20701.35 | 4.17% | | 600839 | 四川长虹 | 6.92 | 43.06 | -0.19 | -2.67% | 516186 | 35893.02 | 1.12% | | 920183 | 海菲曼 | 28.70 | 18.75 | -0.79 | -2.68% | 2034 | 588.4727 | 1.81% | | 300928 | 华安鑫创 | 25.12 | -17.13 | -0.70 | -2.71% | 9035 | 2274.99 | 1.80% | | 600562 | 国睿科技 | 25.82 | 50.87 | -0.73 | -2.75% | 52008 | 13515.54 | 0.42% | | 605218 | 伟时电子 | 14.13 | -200.90 | -0.40 | -2.75% | 20689 | 2949.3 | 0.97% | | 002236 | 大华股份 | 16.20 | 14.07 | -0.46 | -2.76% | 351640 | 57284.72 | 1.47% | | 002449 | 国星光电 | 6.32 | -61.78 | -0.18 | -2.77% | 68545 | 4361.64 | 1.11% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | -0.20 | -2.78% | 3800 | 267.5802 | 0.36% | | 300743 | 天地数码 | 14.63 | 19.13 | -0.43 | -2.86% | 17362 | 2562.85 | 1.36% | | 688175 | 高凌信息 | 19.37 | -128.62 | -0.57 | -2.86% | 23040.39 | 4473.698 | 1.37% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.15 | -2.86% | 4064670 | 208192 | 2.02% | | 301578 | 辰奕智能 | 22.68 | 184.88 | -0.67 | -2.87% | 7331 | 1679.57 | 2.43% | | 300822 | 贝仕达克 | 11.33 | 149.21 | -0.34 | -2.91% | 34531 | 3916.01 | 1.19% | | 301275 | 汉朔科技 | 41.05 | 35.92 | -1.24 | -2.93% | 43577 | 18181.61 | 1.45% | | 301383 | 天键股份 | 22.06 | -50.99 | -0.67 | -2.95% | 13228 | 2926.96 | 1.87% | | 002977 | *ST天箭 | 20.41 | -10.28 | -0.62 | -2.95% | 9489 | 1957.64 | 1.42% | | 300555 | ST路通 | 13.02 | -27.28 | -0.40 | -2.98% | 13061 | 1716.84 | 0.66% | | 002766 | 索菱股份 | 4.21 | -48.72 | -0.13 | -3.00% | 231539 | 9852.17 | 2.70% | | 920950 | 迅安科技 | 12.63 | 23.18 | -0.39 | -3.00% | 2094 | 265.9975 | 0.59% | | 301491 | 汉桑科技 | 39.46 | 23.67 | -1.22 | -3.00% | 6586 | 2633.54 | 1.72% | | 603185 | 弘元绿能 | 16.77 | -271.97 | -0.52 | -3.01% | 50076 | 8479.9 | 0.74% | | 301282 | 金禄电子 | 37.88 | 85.30 | -1.18 | -3.02% | 309770 | 120546.7 | 17.54% | | 301318 | 维海德 | 20.07 | 57.76 | -0.63 | -3.04% | 6523 | 1320.99 | 0.70% | | 002841 | 视源股份 | 49.73 | 31.66 | -1.57 | -3.06% | 46025 | 23194.27 | 0.88% | | 300373 | 扬杰科技 | 99.05 | 39.27 | -3.15 | -3.08% | 281849 | 291035.9 | 5.20% | | 300211 | *ST亿通 | 7.22 | -77.53 | -0.23 | -3.09% | 28697 | 2072.17 | 0.96% | | 600435 | 北方导航 | 10.82 | 134.52 | -0.35 | -3.13% | 265740 | 29096.3 | 1.76% | | 002952 | 亚世光电 | 19.63 | 212.87 | -0.64 | -3.16% | 18990 | 3756.15 | 1.44% | | 920008 | 成电光信 | 19.49 | 62.03 | -0.64 | -3.18% | 5212 | 1022.65 | 1.53% | | 301152 | 天力锂能 | 19.06 | -14.77 | -0.63 | -3.20% | 26865 | 5174.82 | 3.78% | | 603390 | 通达电气 | 9.97 | 26.90 | -0.33 | -3.20% | 41067 | 4125.12 | 1.17% | | 688783 | 西安奕材 | 34.80 | -186.94 | -1.16 | -3.23% | 547857.8 | 195391.4 | 20.37% | | 002813 | 路畅科技 | 20.00 | -34.66 | -0.67 | -3.24% | 10855 | 2185.93 | 0.91% | | 001308 | 康冠科技 | 17.72 | 27.97 | -0.60 | -3.28% | 18729 | 3349.65 | 0.38% | | 920701 | 豪声电子 | 12.86 | 27.45 | -0.44 | -3.31% | 7274 | 942.7468 | 0.73% | | 688375 | 国博电子 | 82.67 | 109.29 | -2.85 | -3.33% | 64338.39 | 53581.4 | 1.08% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.05 | -3.36% | 1050230 | 15313.11 | 1.44% | | 600990 | 四创电子 | 17.71 | -14.69 | -0.62 | -3.38% | 30290 | 5411.7 | 1.13% | | 688138 | 清溢光电 | 35.50 | 58.43 | -1.25 | -3.40% | 97902.21 | 34839.18 | 3.11% | | 002583 | 海能达 | 7.90 | -45.46 | -0.28 | -3.42% | 172049 | 13733.4 | 1.34% | | 001285 | 瑞立科密 | 40.03 | 20.63 | -1.42 | -3.43% | 9589 | 3875.32 | 2.31% | | 300956 | 英力股份 | 10.98 | 551.85 | -0.39 | -3.43% | 35219 | 3906.43 | 1.67% | | 300389 | 艾比森 | 12.02 | 17.42 | -0.43 | -3.45% | 34073 | 4153.39 | 1.55% | | 688288 | 鸿泉技术 | 17.86 | 757.25 | -0.64 | -3.46% | 8117.05 | 1461.589 | 0.81% | | 600764 | 中国海防 | 17.28 | 106.65 | -0.62 | -3.46% | 56415 | 9835.06 | 0.79% | | 600405 | 动力源 | 4.44 | -8.96 | -0.16 | -3.48% | 64206 | 2870.24 | 1.05% | | 600100 | 同方股份 | 6.64 | 67.11 | -0.24 | -3.49% | 204495 | 13739.86 | 0.61% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.11 | -3.50% | 175966 | 5376.84 | 1.58% | | 002869 | 金溢科技 | 15.70 | -18.79 | -0.57 | -3.50% | 18084 | 2859.51 | 1.15% | | 920914 | 远航精密 | 17.52 | 31.56 | -0.64 | -3.52% | 8035 | 1422.425 | 0.81% | | 603160 | 汇顶科技 | 49.23 | 30.23 | -1.80 | -3.53% | 41707 | 20732.91 | 0.90% | | 920001 | 纬达光电 | 11.76 | -57.86 | -0.43 | -3.53% | 14043 | 1672.497 | 1.56% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.26 | -3.54% | 50906 | 3643 | 1.17% | | 920346 | 威贸电子 | 14.86 | 25.52 | -0.55 | -3.57% | 3269 | 490.2222 | 0.73% | | 300884 | 狄耐克 | 12.37 | 251.40 | -0.46 | -3.59% | 49256 | 6164.86 | 2.56% | | 301135 | 瑞德智能 | 16.36 | 124.66 | -0.61 | -3.59% | 11870 | 1962.86 | 1.18% | | 301157 | 华塑科技 | 61.30 | 118.64 | -2.29 | -3.60% | 6250 | 3856.51 | 3.03% | | 000801 | 四川九洲 | 10.97 | 64.78 | -0.41 | -3.60% | 93597 | 10394.16 | 0.92% | | 300627 | 华测导航 | 27.72 | 31.80 | -1.04 | -3.62% | 103820 | 29266.55 | 1.58% | | 600563 | 法拉电子 | 131.35 | 24.72 | -4.93 | -3.62% | 45047 | 59715.32 | 2.00% | | 603072 | 天和磁材 | 31.33 | 47.82 | -1.18 | -3.63% | 18406 | 5838.18 | 1.46% | | 301366 | 一博科技 | 55.62 | 130.69 | -2.10 | -3.64% | 94702 | 53304.68 | 8.09% | | 300582 | 英飞特 | 11.11 | -6.75 | -0.42 | -3.64% | 35353 | 3970.15 | 1.56% | | 002983 | 芯瑞达 | 19.49 | 39.46 | -0.74 | -3.66% | 18781 | 3701 | 1.45% | | 002387 | 维信诺 | 6.84 | -3.85 | -0.26 | -3.66% | 108479 | 7509.43 | 0.78% | | 603293 | 埃泰克 | 35.39 | 25.42 | -1.35 | -3.67% | 14443 | 5170.27 | 4.12% | | 301330 | 熵基科技 | 23.73 | 28.22 | -0.91 | -3.69% | 15188 | 3631.27 | 0.74% | | 000810 | 创维数字 | 9.36 | 41.82 | -0.36 | -3.70% | 141969 | 13443.37 | 1.28% | | 003026 | 中晶科技 | 30.09 | 78.23 | -1.16 | -3.71% | 85359 | 26159.68 | 8.55% | | 300460 | ST惠伦 | 8.29 | -14.55 | -0.32 | -3.72% | 24281 | 2031.28 | 0.86% | | 600171 | 上海贝岭 | 22.60 | 72.74 | -0.88 | -3.75% | 125707 | 28851.37 | 1.77% | | 000016 | *ST康佳A | 2.30 | -0.43 | -0.09 | -3.77% | 155688 | 3602.38 | 0.98% | | 300531 | 优博讯 | 15.84 | 48.24 | -0.62 | -3.77% | 67004 | 10734.53 | 2.15% | | 002681 | 奋达科技 | 4.34 | -55.85 | -0.17 | -3.77% | 327477 | 14434.84 | 2.09% | | 603595 | ST东尼 | 26.51 | -121.10 | -1.04 | -3.77% | 21940 | 5869.48 | 0.94% | | 002036 | 联创电子 | 6.61 | -6.29 | -0.26 | -3.78% | 284229 | 18991.29 | 2.69% | | 300079 | 数码视讯 | 4.31 | 172.13 | -0.17 | -3.79% | 159712 | 6966.311 | 1.24% | | 688469 | 芯联集成 | 9.08 | -520.55 | -0.36 | -3.81% | 1330722 | 122558.9 | 2.27% | | 000561 | 烽火电子 | 7.28 | -21.38 | -0.29 | -3.83% | 70670 | 5204.82 | 0.91% | | 688184 | ST帕瓦 | 11.01 | -3.49 | -0.44 | -3.84% | 3988.01 | 441.7625 | 0.41% | | 002888 | 惠威科技 | 17.10 | 136.79 | -0.69 | -3.88% | 13005 | 2246.11 | 1.74% | | 300127 | 银河磁体 | 24.78 | 41.69 | -1.00 | -3.88% | 31853 | 7970.42 | 1.37% | | 600707 | 彩虹股份 | 10.38 | 648.21 | -0.42 | -3.89% | 3040806 | 326098.4 | 8.48% | | 002296 | 辉煌科技 | 8.62 | 19.68 | -0.35 | -3.90% | 81868 | 7129.689 | 2.36% | | 002806 | 华锋股份 | 13.70 | -67.93 | -0.56 | -3.93% | 50203 | 6947.74 | 2.88% | | 000063 | 中兴通讯 | 33.73 | 36.06 | -1.38 | -3.93% | 1107380 | 377844.4 | 2.75% | | 603025 | 大豪科技 | 13.93 | 18.44 | -0.57 | -3.93% | 146151 | 20580.31 | 1.32% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.40 | -3.93% | 18709 | 1848.93 | 0.76% | | 300213 | 佳讯飞鸿 | 6.10 | -24.07 | -0.25 | -3.94% | 98404 | 6061.13 | 1.78% | | 002600 | 领益智造 | 12.43 | 47.74 | -0.51 | -3.94% | 1124336 | 142733.6 | 1.56% | | 300793 | 佳禾智能 | 10.71 | -22.75 | -0.44 | -3.95% | 38823 | 4221.03 | 1.04% | | 605118 | 力鼎光电 | 29.16 | 43.83 | -1.20 | -3.95% | 22630 | 6716.84 | 0.55% | | 603501 | 豪威集团 | 86.96 | 29.70 | -3.58 | -3.95% | 183558 | 160966.9 | 1.52% | | 688126 | 沪硅产业 | 26.69 | -49.50 | -1.10 | -3.96% | 1028673 | 278836.2 | 3.62% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.09 | -3.98% | 755656 | 16614.66 | 1.67% | | 688132 | 邦彦技术 | 13.00 | -8.68 | -0.54 | -3.99% | 9164.17 | 1201.36 | 0.60% | | 300847 | 中船汉光 | 13.72 | 35.61 | -0.57 | -3.99% | 35343 | 4920.06 | 1.19% | | 300474 | 景嘉微 | 50.19 | -158.15 | -2.09 | -4.00% | 60460 | 30708.8 | 1.49% | | 001373 | 翔腾新材 | 27.37 | -44.86 | -1.14 | -4.00% | 11211 | 3106.7 | 2.67% | | 301183 | 东田微 | 208.82 | 122.18 | -8.71 | -4.00% | 44720 | 95326.89 | 7.62% | | 000050 | 深天马A | 6.45 | -230.27 | -0.27 | -4.02% | 205664 | 13430.93 | 0.84% | | 688608 | 恒玄科技 | 103.62 | 49.84 | -4.34 | -4.02% | 32694.74 | 34309.64 | 1.38% | | 002214 | 大立科技 | 13.60 | -35.86 | -0.57 | -4.02% | 52154 | 7172.37 | 1.09% | | 600745 | *ST闻泰 | 16.45 | -2.18 | -0.69 | -4.03% | 263032 | 43648.55 | 2.06% | | 300232 | 洲明科技 | 4.99 | -73.15 | -0.21 | -4.04% | 131443 | 6638.21 | 1.48% | | 300241 | 瑞丰光电 | 5.70 | 46.02 | -0.24 | -4.04% | 223684 | 12923.74 | 3.73% | | 920374 | 云里物里 | 14.92 | 94.39 | -0.63 | -4.05% | 3312 | 497.2545 | 0.95% | | 300256 | 星星科技 | 2.60 | -137.63 | -0.11 | -4.06% | 137676 | 3631.43 | 0.61% | | 302132 | 中航成飞 | 57.62 | 44.39 | -2.44 | -4.06% | 76444 | 44655.78 | 1.30% | | 603327 | 福蓉科技 | 8.49 | 60.79 | -0.36 | -4.07% | 147463 | 12655.83 | 1.41% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.20 | -4.07% | 114288 | 5431.28 | 2.17% | | 002866 | 传艺科技 | 14.77 | 65.54 | -0.63 | -4.09% | 67664 | 10140.25 | 3.68% | | 605258 | 协和电子 | 26.60 | 39.09 | -1.14 | -4.11% | 11288 | 3046.3 | 1.28% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.24 | -4.13% | 131294 | 7380.86 | 2.32% | | 300691 | 联合光电 | 13.68 | 125.25 | -0.59 | -4.13% | 32560 | 4510.82 | 1.48% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.23 | -4.14% | 137780 | 7427.02 | 2.59% | | 600888 | 新疆众和 | 9.84 | 21.67 | -0.43 | -4.19% | 387282 | 38601.27 | 2.49% | | 603328 | 依顿电子 | 11.16 | 28.79 | -0.49 | -4.21% | 225126 | 25694.09 | 2.25% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.34 | -4.21% | 155598 | 12208.05 | 2.18% | | 920821 | 则成电子 | 17.73 | 311.13 | -0.78 | -4.21% | 14842 | 2660.424 | 2.04% | | 301567 | 贝隆精密 | 35.90 | -224.71 | -1.58 | -4.22% | 7084 | 2570.5 | 3.34% | | 300701 | 森霸传感 | 9.54 | 35.55 | -0.42 | -4.22% | 30503 | 2944.98 | 1.21% | | 920857 | 泓禧科技 | 19.92 | -34.88 | -0.88 | -4.23% | 14887 | 3007.664 | 2.01% | | 920267 | 鑫汇科 | 16.52 | -34.27 | -0.73 | -4.23% | 8944 | 1483.266 | 3.29% | | 301687 | 新广益 | 49.93 | 58.65 | -2.21 | -4.24% | 24768 | 12488.15 | 7.95% | | 920005 | 鼎佳精密 | 23.94 | 37.88 | -1.06 | -4.24% | 5815 | 1409.141 | 1.52% | | 300735 | 光弘科技 | 19.63 | 58.74 | -0.87 | -4.24% | 117146 | 23523.19 | 1.55% | | 300177 | 中海达 | 6.09 | -19.09 | -0.27 | -4.25% | 88209 | 5441.33 | 1.45% | | 603633 | 徕木股份 | 6.31 | -13.26 | -0.28 | -4.25% | 58686 | 3730.69 | 1.37% | | 003028 | 振邦智能 | 22.08 | 64.58 | -0.98 | -4.25% | 7521 | 1678.15 | 1.06% | | 688049 | 炬芯科技 | 40.26 | 33.45 | -1.80 | -4.28% | 71157.97 | 28694.48 | 4.04% | | 300787 | 海能实业 | 10.06 | 48.22 | -0.45 | -4.28% | 52197 | 5360.35 | 2.66% | | 688439 | 振华风光 | 37.78 | 55.34 | -1.69 | -4.28% | 23511.26 | 8981.462 | 1.18% | | 002876 | 三利谱 | 29.05 | 99.49 | -1.30 | -4.28% | 36201 | 10666.04 | 2.43% | | 001388 | 信通电子 | 21.43 | 42.76 | -0.96 | -4.29% | 41126 | 8910.82 | 3.29% | | 300565 | 科信技术 | 9.36 | -25.57 | -0.42 | -4.29% | 59900 | 5693.25 | 2.62% | | 688533 | 上声电子 | 20.50 | 18.83 | -0.92 | -4.30% | 7501.72 | 1562.867 | 0.45% | | 605588 | 冠石科技 | 47.38 | -41.90 | -2.13 | -4.30% | 12148 | 5835.05 | 1.66% | | 603023 | 威帝股份 | 3.99 | 20986.45 | -0.18 | -4.32% | 81025 | 3298.36 | 1.45% | | 688592 | 司南导航 | 24.59 | 151.08 | -1.11 | -4.32% | 9424.45 | 2367.001 | 1.70% | | 300940 | 南极光 | 13.47 | 46.11 | -0.61 | -4.33% | 30206 | 4116.78 | 1.92% | | 002383 | 合众思壮 | 6.81 | -31.42 | -0.31 | -4.35% | 96617 | 6644.92 | 1.31% | | 300120 | 经纬辉开 | 8.76 | -10.19 | -0.40 | -4.37% | 519565 | 46222.32 | 9.85% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.28 | -4.38% | 60340 | 3730.99 | 0.85% | | 688396 | 华润微 | 62.16 | 90.99 | -2.85 | -4.38% | 314501.9 | 200034.5 | 2.37% | | 000733 | 振华科技 | 39.01 | 22.00 | -1.79 | -4.39% | 121822 | 48101.07 | 2.20% | | 600198 | 大唐电信 | 7.38 | -197.01 | -0.34 | -4.40% | 246568 | 18588.16 | 1.89% | | 688591 | 泰凌微 | 27.30 | 66.04 | -1.26 | -4.41% | 54684.11 | 15159.19 | 3.23% | | 002729 | 好利科技 | 13.41 | 60.57 | -0.62 | -4.42% | 33813 | 4587.32 | 1.93% | | 920139 | 华岭股份 | 14.90 | -78.27 | -0.69 | -4.43% | 31993 | 4848.494 | 1.23% | | 301141 | 中科磁业 | 40.92 | 195.81 | -1.90 | -4.44% | 20652 | 8543.84 | 4.64% | | 002920 | 德赛西威 | 85.13 | 20.52 | -3.96 | -4.44% | 56332 | 48565.31 | 0.94% | | 000066 | 中国长城 | 14.55 | 2326.54 | -0.68 | -4.46% | 928396 | 136302.8 | 2.88% | | 688213 | 思特威 | 95.37 | 36.66 | -4.47 | -4.48% | 64634.6 | 62214.89 | 2.00% | | 300802 | 矩子科技 | 22.12 | 69.62 | -1.04 | -4.49% | 45671 | 10285.34 | 2.26% | | 688093 | 世华科技 | 25.52 | 18.02 | -1.20 | -4.49% | 19954.14 | 5149.242 | 0.71% | | 301329 | 信音电子 | 19.11 | 46.60 | -0.90 | -4.50% | 29145 | 5633.29 | 4.41% | | 300831 | ST派瑞 | 14.22 | 76.94 | -0.67 | -4.50% | 43445 | 6261.56 | 2.35% | | 002962 | 五方光电 | 12.94 | 155.10 | -0.61 | -4.50% | 132121 | 17332.22 | 6.32% | | 301314 | 科瑞思 | 41.99 | 131.45 | -1.98 | -4.50% | 5979 | 2547.82 | 3.27% | | 300219 | 鸿利智汇 | 6.75 | 47.11 | -0.32 | -4.53% | 112536 | 7701.28 | 1.59% | | 688775 | 影石创新 | 120.55 | 57.74 | -5.72 | -4.53% | 37709.87 | 46187.51 | 1.45% | | 600203 | 福日电子 | 9.69 | 450.33 | -0.46 | -4.53% | 134005 | 13139.9 | 2.26% | | 603236 | 移远通信 | 59.48 | 24.75 | -2.84 | -4.56% | 137507 | 82983.05 | 3.41% | | 688080 | 映翰通 | 35.56 | 19.25 | -1.70 | -4.56% | 9835.21 | 3557.824 | 1.34% | | 300449 | 汉邦高科 | 6.88 | -34.22 | -0.33 | -4.58% | 71042 | 4956.34 | 1.84% | | 002134 | 天津普林 | 21.36 | 333.98 | -1.03 | -4.60% | 65592 | 14254.24 | 2.65% | | 300711 | 广哈通信 | 16.76 | 59.87 | -0.81 | -4.61% | 48052 | 8195.74 | 1.93% | | 301280 | 珠城科技 | 41.71 | 37.77 | -2.02 | -4.62% | 16778 | 7048.14 | 1.69% | | 002388 | 新亚制程 | 5.94 | -96.76 | -0.29 | -4.65% | 290785 | 17628.59 | 5.74% | | 603712 | 七一二 | 11.23 | -17.23 | -0.55 | -4.67% | 107910 | 12298.08 | 1.40% | | 002161 | 远望谷 | 5.71 | 3235.80 | -0.28 | -4.67% | 102249 | 5944.55 | 1.38% | | 605111 | 新洁能 | 60.51 | 66.15 | -2.99 | -4.71% | 286571 | 178733.9 | 6.90% | | 301622 | 英思特 | 40.39 | 60.09 | -2.00 | -4.72% | 9773 | 4010.82 | 1.51% | | 301180 | 万祥科技 | 11.25 | -698.21 | -0.56 | -4.74% | 24174 | 2766.75 | 1.47% | | 002313 | 日海智能 | 8.02 | -17.67 | -0.40 | -4.75% | 45356 | 3686.98 | 1.21% | | 300590 | 移为通信 | 10.82 | 42.86 | -0.54 | -4.75% | 120179 | 13197.92 | 3.36% | | 920809 | 安达科技 | 7.57 | 100.01 | -0.38 | -4.78% | 59228 | 4588.563 | 1.29% | | 688798 | 艾为电子 | 53.40 | 40.95 | -2.69 | -4.80% | 23340.17 | 12644.21 | 1.72% | | 300546 | 雄帝科技 | 16.07 | 116.64 | -0.81 | -4.80% | 33899 | 5487.31 | 2.45% | | 002289 | 宇顺电子 | 41.06 | 343.27 | -2.07 | -4.80% | 62544 | 26267.34 | 2.28% | | 688498 | 源杰科技 | 1536.00 | 537.10 | -77.50 | -4.80% | 37872.26 | 589654.3 | 3.08% | | 002017 | 东信和平 | 12.87 | 45.11 | -0.65 | -4.81% | 77241 | 10103.14 | 1.33% | | 300346 | 南大光电 | 58.89 | 116.83 | -2.98 | -4.82% | 403258 | 241457.6 | 6.09% | | 002881 | 美格智能 | 38.21 | 80.67 | -1.94 | -4.83% | 58442 | 22670.61 | 3.19% | | 002913 | 奥士康 | 58.33 | 86.88 | -2.97 | -4.85% | 68228 | 40813.48 | 2.23% | | 002845 | 同兴达 | 13.00 | 105.48 | -0.67 | -4.90% | 75497 | 9971.46 | 3.02% | | 301050 | 雷电微力 | 30.25 | 182.77 | -1.56 | -4.90% | 36139 | 11140.5 | 1.71% | | 000536 | 华映科技 | 3.10 | -8.53 | -0.16 | -4.91% | 345376 | 10859.44 | 1.25% | | 600776 | 东方通信 | 12.25 | 33.64 | -0.64 | -4.97% | 112034 | 13961.2 | 1.17% | | 603341 | 龙旗科技 | 36.34 | 42.54 | -1.90 | -4.97% | 130129 | 48229.51 | 4.87% | | 688584 | 上海合晶 | 30.02 | 169.25 | -1.57 | -4.97% | 174297.1 | 53285.81 | 5.08% | | 688272 | 富吉瑞 | 28.34 | -25.31 | -1.49 | -4.99% | 16071.24 | 4727.693 | 2.11% | | 300623 | 捷捷微电 | 28.10 | 50.27 | -1.48 | -5.00% | 275454 | 78985.32 | 3.59% | | 603042 | 华脉科技 | 13.25 | -49.58 | -0.70 | -5.02% | 57395 | 7739.36 | 2.75% | | 002635 | 安洁科技 | 15.14 | 86.93 | -0.80 | -5.02% | 186694 | 28803.24 | 4.72% | | 688489 | 三未信安 | 23.00 | -120.94 | -1.22 | -5.04% | 9169 | 2140.466 | 0.54% | | 600877 | 电科芯片 | 12.43 | 492.90 | -0.66 | -5.04% | 150371 | 19055.82 | 1.27% | | 002189 | 中光学 | 17.87 | -21.22 | -0.95 | -5.05% | 25306 | 4595.02 | 0.97% | | 002456 | 欧菲光 | 6.77 | -161.16 | -0.36 | -5.05% | 861934 | 59349.85 | 2.60% | | 002925 | 盈趣科技 | 22.56 | 29.32 | -1.20 | -5.05% | 123126 | 28405.95 | 1.68% | | 300710 | 万隆光电 | 27.05 | -77.66 | -1.44 | -5.05% | 15792 | 4345.68 | 2.12% | | 300698 | 万马科技 | 24.60 | 68.54 | -1.31 | -5.06% | 19219 | 4797.72 | 1.60% | | 002194 | 武汉凡谷 | 9.76 | -320.93 | -0.52 | -5.06% | 232329 | 23126.29 | 4.55% | | 002079 | 苏州固锝 | 9.57 | 71.19 | -0.51 | -5.06% | 253254 | 24651.01 | 3.12% | | 688522 | 纳睿雷达 | 18.53 | 68.79 | -0.99 | -5.07% | 42851.05 | 8066.214 | 2.49% | | 600360 | 华微电子 | 10.66 | 58.22 | -0.57 | -5.08% | 567653 | 61931.79 | 5.91% | | 301571 | 国科天成 | 66.87 | 55.59 | -3.58 | -5.08% | 31343 | 21342.67 | 2.63% | | 688027 | 国盾量子 | 394.10 | 6064.51 | -21.10 | -5.08% | 13952.8 | 55900.68 | 1.74% | | 920199 | 倍益康 | 25.74 | 285.20 | -1.38 | -5.09% | 12537 | 3312.541 | 3.31% | | 300638 | 广和通 | 18.83 | 70.88 | -1.01 | -5.09% | 113443 | 21798.64 | 2.14% | | 002130 | 沃尔核材 | 16.18 | 20.14 | -0.87 | -5.10% | 211261 | 34690.94 | 1.84% | | 920876 | 慧为智能 | 16.08 | 575.17 | -0.87 | -5.13% | 12241 | 1991.386 | 3.12% | | 002151 | 北斗星通 | 28.43 | -72.13 | -1.54 | -5.14% | 201337 | 58351.27 | 4.55% | | 688790 | 昂瑞微 | 97.26 | -70.75 | -5.34 | -5.20% | 3158.06 | 3132.464 | 2.49% | | 002077 | 大港股份 | 12.38 | 94.65 | -0.68 | -5.21% | 193706 | 24417.12 | 3.34% | | 002104 | 恒宝股份 | 9.46 | 480.76 | -0.52 | -5.21% | 233192 | 22460.21 | 3.89% | | 603267 | 鸿远电子 | 49.56 | 40.04 | -2.74 | -5.24% | 75412 | 37967.16 | 3.26% | | 300394 | 天孚通信 | 276.15 | 138.70 | -15.29 | -5.25% | 515914 | 1437801 | 4.74% | | 000509 | 华塑控股 | 3.25 | -248.36 | -0.18 | -5.25% | 193240 | 6372.55 | 1.80% | | 300581 | 晨曦航空 | 9.74 | -78.41 | -0.54 | -5.25% | 115392 | 11456.86 | 2.10% | | 920640 | 富士达 | 25.96 | 62.48 | -1.44 | -5.26% | 32676 | 8726.105 | 1.81% | | 920526 | 凯华材料 | 20.12 | 107.07 | -1.12 | -5.27% | 16024 | 3275.746 | 3.06% | | 301348 | 蓝箭电子 | 20.99 | -132.16 | -1.17 | -5.28% | 99531 | 21267.03 | 5.14% | | 920036 | 觅睿科技 | 29.06 | 25.04 | -1.62 | -5.28% | 4272 | 1267.397 | 3.27% | | 003040 | 楚天龙 | 10.92 | -214.30 | -0.61 | -5.29% | 99866 | 11079.26 | 2.19% | | 603375 | 盛景微 | 37.58 | 449.32 | -2.10 | -5.29% | 10763 | 4124.52 | 1.69% | | 300397 | 天和防务 | 11.05 | -96.49 | -0.62 | -5.31% | 202939 | 22757.53 | 4.97% | | 688007 | 光峰科技 | 10.49 | -16.66 | -0.59 | -5.32% | 39413.18 | 4189.657 | 0.86% | | 300393 | 中来股份 | 6.03 | -4.41 | -0.34 | -5.34% | 143911 | 8814.86 | 1.51% | | 688595 | 芯海科技 | 27.63 | -33.07 | -1.56 | -5.34% | 27636.26 | 7764.721 | 1.92% | | 300563 | 神宇股份 | 22.62 | 54.67 | -1.28 | -5.36% | 22605 | 5209.32 | 1.78% | | 688208 | 道通科技 | 25.20 | 18.14 | -1.43 | -5.37% | 98222.58 | 25240.84 | 1.47% | | 605058 | 澳弘电子 | 26.43 | 25.37 | -1.50 | -5.37% | 17634 | 4753.41 | 1.23% | | 301608 | 博实结 | 45.71 | 24.29 | -2.60 | -5.38% | 11195 | 5211.12 | 1.88% | | 600775 | 南京熊猫 | 9.31 | 260.35 | -0.53 | -5.39% | 132999 | 12567.18 | 1.98% | | 002199 | 东晶电子 | 11.94 | -78.36 | -0.68 | -5.39% | 60826 | 7365.12 | 2.63% | | 002052 | 同洲电子 | 8.25 | 101.76 | -0.47 | -5.39% | 105225 | 8820.38 | 1.53% | | 301577 | 美信科技 | 54.47 | -98.69 | -3.12 | -5.42% | 9436 | 5224.01 | 5.01% | | 002106 | 莱宝高科 | 10.25 | 35.30 | -0.59 | -5.44% | 176079 | 18382.61 | 2.50% | | 300327 | 中颖电子 | 22.37 | 117.32 | -1.29 | -5.45% | 72083 | 16421.25 | 2.13% | | 688655 | 迅捷兴 | 42.55 | -248.12 | -2.46 | -5.47% | 109292.9 | 47969.47 | 8.19% | | 920971 | 天马新材 | 26.54 | 64.97 | -1.54 | -5.48% | 33078 | 8935.511 | 3.86% | | 300504 | 天邑股份 | 14.44 | -67.99 | -0.84 | -5.50% | 49762 | 7281.24 | 2.28% | | 600601 | 方正科技 | 12.41 | 84.81 | -0.73 | -5.56% | 1742261 | 220383.2 | 4.18% | | 688181 | 八亿时空 | 39.08 | 55.37 | -2.30 | -5.56% | 55012.68 | 21980.65 | 4.14% | | 301600 | 慧翰股份 | 82.88 | 55.21 | -4.88 | -5.56% | 7525 | 6343.53 | 2.33% | | 603175 | 超颖电子 | 91.01 | 619.95 | -5.36 | -5.56% | 22741 | 21073.52 | 5.00% | | 002429 | 兆驰股份 | 8.14 | 31.27 | -0.48 | -5.57% | 623012 | 51582.99 | 1.38% | | 603068 | 博通集成 | 40.02 | 276.39 | -2.36 | -5.57% | 78770 | 32208.92 | 5.19% | | 688530 | 欧莱新材 | 65.16 | 5526.14 | -3.86 | -5.59% | 101633.5 | 67153.32 | 14.57% | | 688512 | 慧智微 | 14.16 | -22.39 | -0.84 | -5.60% | 114712.4 | 16554.38 | 3.53% | | 688728 | 格科微 | 16.15 | 405.20 | -0.96 | -5.61% | 329589.1 | 54500.43 | 1.27% | | 603660 | 苏州科达 | 11.77 | -11.41 | -0.70 | -5.61% | 216585 | 26004.35 | 3.79% | | 688081 | 兴图新科 | 28.21 | -57.42 | -1.68 | -5.62% | 14815.49 | 4253.563 | 1.44% | | 000970 | 中科三环 | 12.59 | 158.54 | -0.75 | -5.62% | 335482 | 42968.93 | 2.76% | | 300516 | 久之洋 | 31.20 | 526.09 | -1.86 | -5.63% | 61173 | 19302.72 | 2.43% | | 920357 | 雅葆轩 | 15.59 | 21.78 | -0.93 | -5.63% | 12744 | 2016.538 | 2.02% | | 002049 | 紫光国微 | 62.63 | 34.23 | -3.75 | -5.65% | 236531 | 150917.7 | 2.81% | | 603019 | 中科曙光 | 84.79 | 51.15 | -5.08 | -5.65% | 428281 | 368100.7 | 2.93% | | 300657 | 弘信电子 | 34.95 | 94.48 | -2.10 | -5.67% | 187500 | 66547.21 | 4.00% | | 920976 | 视声智能 | 16.80 | 18.35 | -1.01 | -5.67% | 6931 | 1186.938 | 1.57% | | 920981 | 晶赛科技 | 29.72 | 149.12 | -1.79 | -5.68% | 16451 | 4961.412 | 4.28% | | 300351 | 永贵电器 | 13.57 | 301.69 | -0.82 | -5.70% | 72052 | 9967.81 | 2.74% | | 001314 | 亿道信息 | 55.10 | 71.53 | -3.33 | -5.70% | 24878 | 14025.23 | 2.00% | | 301002 | 崧盛股份 | 29.27 | 347.38 | -1.77 | -5.70% | 68641 | 20391.04 | 8.08% | | 688326 | 经纬恒润 | 62.31 | 174.89 | -3.77 | -5.71% | 11666.93 | 7402.724 | 1.05% | | 002414 | 高德红外 | 13.22 | 58.29 | -0.80 | -5.71% | 546361 | 73850.13 | 1.61% | | 002519 | 银河电子 | 5.27 | -120.13 | -0.32 | -5.72% | 348972 | 18733.06 | 3.11% | | 002935 | 天奥电子 | 16.10 | 102.73 | -0.98 | -5.74% | 59004 | 9696.07 | 1.42% | | 301628 | 强达电路 | 90.16 | 58.06 | -5.49 | -5.74% | 33543 | 30596.09 | 12.03% | | 920198 | 微创光电 | 7.39 | 36.26 | -0.45 | -5.74% | 24759 | 1868.476 | 3.51% | | 688388 | 嘉元科技 | 28.72 | 123.81 | -1.75 | -5.74% | 254064.5 | 74724.86 | 3.85% | | 603386 | 骏亚科技 | 13.45 | -103.44 | -0.82 | -5.75% | 69220 | 9525.05 | 2.12% | | 002137 | 实益达 | 7.69 | 74.42 | -0.47 | -5.76% | 204077 | 15992.88 | 5.15% | | 301678 | 新恒汇 | 44.83 | 151.27 | -2.74 | -5.76% | 26607 | 12179.9 | 1.91% | | 300101 | 振芯科技 | 14.06 | 509.17 | -0.86 | -5.76% | 94064 | 13516.37 | 1.66% | | 688055 | 龙腾光电 | 3.75 | -56.64 | -0.23 | -5.78% | 133074 | 5090.122 | 0.40% | | 300128 | 锦富技术 | 4.40 | -17.18 | -0.27 | -5.78% | 231184 | 10365.96 | 1.78% | | 688709 | 成都华微 | 26.06 | 256.82 | -1.60 | -5.78% | 48137.85 | 12837.9 | 2.17% | | 601231 | 环旭电子 | 27.02 | 31.68 | -1.67 | -5.82% | 296380 | 81241.28 | 1.24% | | 688047 | 龙芯中科 | 107.14 | -102.82 | -6.63 | -5.83% | 41234.55 | 45089.43 | 1.03% | | 600288 | 大恒科技 | 11.28 | 30.13 | -0.70 | -5.84% | 437939 | 50317.41 | 10.03% | | 301042 | 安联锐视 | 32.70 | 101.20 | -2.03 | -5.85% | 43901 | 14568.85 | 4.76% | | 300939 | 秋田微 | 63.73 | 121.51 | -3.96 | -5.85% | 37993 | 24342 | 3.17% | | 688110 | 东芯股份 | 116.88 | 18915.41 | -7.27 | -5.86% | 172411.2 | 207287.3 | 3.90% | | 688776 | 国光电气 | 46.78 | -35.96 | -2.91 | -5.86% | 19486.96 | 9346.068 | 1.80% | | 002426 | 胜利精密 | 2.57 | -11.46 | -0.16 | -5.86% | 767258 | 20118.08 | 2.25% | | 688385 | 复旦微电 | 54.46 | 50.52 | -3.40 | -5.88% | 178469.6 | 99586.73 | 3.31% | | 002506 | 协鑫集成 | 2.56 | -12.97 | -0.16 | -5.88% | 1733242 | 45097.39 | 2.97% | | 002180 | 奔图科技 | 17.74 | -34.18 | -1.11 | -5.89% | 187931 | 33768.71 | 1.38% | | 301606 | 绿联科技 | 50.09 | 26.24 | -3.14 | -5.90% | 22397 | 11408.56 | 1.36% | | 300552 | 万集科技 | 20.55 | -28.10 | -1.29 | -5.91% | 57517 | 11963.58 | 4.17% | | 300782 | 卓胜微 | 76.85 | -113.14 | -4.83 | -5.91% | 92770 | 72821.7 | 2.02% | | 002829 | 星网宇达 | 20.04 | -33.58 | -1.26 | -5.92% | 84341 | 17264.81 | 5.77% | | 300077 | 国民技术 | 19.55 | -120.76 | -1.23 | -5.92% | 327051 | 65326.76 | 5.77% | | 301391 | 卡莱特 | 46.98 | 185.97 | -2.96 | -5.93% | 9846 | 4701.12 | 1.06% | | 688153 | 唯捷创芯 | 25.55 | 806.95 | -1.61 | -5.93% | 34824.76 | 9115.857 | 0.83% | | 688230 | 芯导科技 | 54.33 | 57.02 | -3.45 | -5.97% | 12380.11 | 6903.377 | 1.05% | | 603803 | 瑞斯康达 | 10.23 | -236.15 | -0.65 | -5.97% | 132084 | 13802.59 | 3.11% | | 300296 | 利亚德 | 5.03 | 55.08 | -0.32 | -5.98% | 661766 | 34142.34 | 2.85% | | 300629 | 新劲刚 | 16.62 | 37.70 | -1.06 | -6.00% | 63248 | 10740.77 | 2.92% | | 603933 | 睿能科技 | 19.57 | 72.08 | -1.25 | -6.00% | 39241 | 7837.22 | 1.89% | | 300270 | 中威电子 | 12.19 | -86.94 | -0.78 | -6.01% | 121379 | 14961.61 | 4.73% | | 300303 | 聚飞光电 | 7.02 | 34.85 | -0.45 | -6.02% | 431195 | 30821.1 | 3.25% | | 688234 | 天岳先进 | 113.38 | -198.11 | -7.27 | -6.03% | 122583.1 | 141396.7 | 2.85% | | 300414 | 中光防雷 | 10.82 | 188.10 | -0.70 | -6.08% | 66419 | 7324 | 2.10% | | 002861 | 瀛通通讯 | 15.59 | -36.34 | -1.01 | -6.08% | 43089 | 6849.57 | 2.87% | | 300709 | 精研科技 | 38.38 | 375.17 | -2.49 | -6.09% | 103310 | 40749.37 | 6.89% | | 301150 | 中一科技 | 38.50 | 89.46 | -2.50 | -6.10% | 119507 | 47102.18 | 3.93% | | 688689 | 银河微电 | 40.17 | 57.67 | -2.61 | -6.10% | 65698.67 | 26996.05 | 4.53% | | 688552 | 航天南湖 | 25.90 | -306.14 | -1.69 | -6.13% | 33889.22 | 8920.54 | 1.00% | | 002465 | 海格通信 | 9.96 | -29.92 | -0.65 | -6.13% | 799232.9 | 82095.88 | 3.23% | | 688503 | 聚和材料 | 95.84 | 37.44 | -6.28 | -6.15% | 243469.4 | 236056.7 | 10.06% | | 300686 | 智动力 | 14.04 | -22.58 | -0.92 | -6.15% | 94585 | 13597.83 | 3.65% | | 300857 | 协创数据 | 250.66 | 70.27 | -16.50 | -6.18% | 192823 | 492135 | 3.96% | | 688002 | 睿创微纳 | 164.02 | 37.56 | -10.82 | -6.19% | 123197.6 | 209576.7 | 2.65% | | 601138 | 工业富联 | 62.10 | 26.27 | -4.10 | -6.19% | 1095634 | 691894.3 | 0.55% | | 603496 | 恒为科技 | 24.00 | 157.95 | -1.59 | -6.21% | 139425 | 33927.87 | 4.35% | | 688981 | 中芯国际 | 126.57 | 214.76 | -8.41 | -6.23% | 544935.1 | 701442.5 | 2.73% | | 688511 | 天微电子 | 21.66 | 122.36 | -1.44 | -6.23% | 13685.23 | 3038.553 | 1.02% | | 002782 | 可立克 | 15.03 | 29.21 | -1.00 | -6.24% | 102204 | 15742.78 | 2.09% | | 300227 | 光韵达 | 11.35 | -22.27 | -0.76 | -6.28% | 163685 | 19056.3 | 3.59% | | 600237 | 铜峰电子 | 8.36 | 44.95 | -0.56 | -6.28% | 255973 | 21842.14 | 4.10% | | 301132 | 满坤科技 | 35.97 | 48.68 | -2.41 | -6.28% | 49201 | 18095.23 | 5.19% | | 300162 | 雷曼光电 | 7.61 | -54.82 | -0.51 | -6.28% | 185103 | 14383.78 | 5.41% | | 301041 | 金百泽 | 25.00 | 119.01 | -1.68 | -6.30% | 28830 | 7366.97 | 3.65% | | 688766 | 普冉股份 | 437.32 | 147.74 | -29.49 | -6.32% | 137634.5 | 604178.7 | 9.26% | | 000725 | 京东方A | 6.06 | 37.73 | -0.41 | -6.34% | 2.0415E+07 | 1267597 | 5.77% | | 300566 | 激智科技 | 28.22 | 36.65 | -1.91 | -6.34% | 196263 | 56791.51 | 8.66% | | 688313 | 仕佳光子 | 152.01 | 146.07 | -10.29 | -6.34% | 228605.3 | 351417.8 | 5.06% | | 002213 | 大为股份 | 29.06 | 3688.80 | -1.97 | -6.35% | 95331 | 28223.23 | 4.61% | | 002992 | 宝明科技 | 33.76 | 393.56 | -2.29 | -6.35% | 14234 | 4901.99 | 0.91% | | 688601 | 力芯微 | 46.26 | 240.50 | -3.14 | -6.36% | 33580.31 | 15850.2 | 2.51% | | 688167 | 炬光科技 | 270.14 | -435.65 | -18.36 | -6.36% | 99562.28 | 276183.4 | 7.65% | | 002446 | 盛路通信 | 8.47 | 111.46 | -0.58 | -6.41% | 305861 | 26356.78 | 3.61% | | 920491 | 奥迪威 | 21.61 | 36.22 | -1.48 | -6.41% | 24379 | 5380.174 | 2.10% | | 002185 | 华天科技 | 17.50 | 71.29 | -1.20 | -6.42% | 2571162 | 463246.3 | 7.74% | | 002119 | 康强电子 | 24.01 | 77.66 | -1.65 | -6.43% | 345608 | 85185.43 | 9.21% | | 300045 | 华力创通 | 12.75 | -132.41 | -0.88 | -6.46% | 195181 | 25515.03 | 3.73% | | 300433 | 蓝思科技 | 36.59 | 56.16 | -2.53 | -6.47% | 1179305 | 437878.4 | 2.37% | | 300991 | 创益通 | 27.39 | -248.16 | -1.90 | -6.49% | 17965 | 5022.18 | 1.71% | | 300965 | 恒宇信通 | 43.39 | 94.50 | -3.01 | -6.49% | 7332 | 3247.48 | 1.33% | | 688667 | 菱电电控 | 91.36 | 32.18 | -6.34 | -6.49% | 8559.858 | 8087.032 | 1.62% | | 301419 | 阿莱德 | 36.63 | 83.70 | -2.56 | -6.53% | 83980 | 31656.64 | 8.47% | | 300134 | 大富科技 | 7.83 | -22.47 | -0.55 | -6.56% | 110419 | 8853.77 | 1.44% | | 301067 | 显盈科技 | 29.72 | -43.28 | -2.09 | -6.57% | 22948 | 6969.11 | 3.48% | | 688025 | 杰普特 | 392.35 | 109.55 | -27.64 | -6.58% | 37434.78 | 150249.2 | 3.94% | | 688609 | 九联科技 | 8.93 | -88.79 | -0.63 | -6.59% | 221015.7 | 20054.31 | 4.42% | | 002384 | 东山精密 | 199.60 | 179.20 | -14.22 | -6.65% | 511827 | 1046295 | 3.69% | | 300842 | 帝科股份 | 62.02 | -30.38 | -4.42 | -6.65% | 43552 | 27605.03 | 3.37% | | 603516 | 淳中科技 | 95.20 | 65.41 | -6.80 | -6.67% | 54434 | 53035.22 | 2.68% | | 300762 | 上海瀚讯 | 31.35 | -113.66 | -2.24 | -6.67% | 412576 | 133437.6 | 6.57% | | 688261 | 东微半导 | 71.02 | 198.13 | -5.08 | -6.68% | 68348.62 | 50815.81 | 5.60% | | 300909 | 汇创达 | 54.05 | 468.22 | -3.90 | -6.73% | 67266 | 37233.32 | 5.21% | | 603920 | 世运电路 | 37.94 | 71.21 | -2.75 | -6.76% | 226517 | 88246.91 | 3.14% | | 688380 | 中微半导 | 43.59 | 47.25 | -3.16 | -6.76% | 135618.1 | 60527.19 | 3.39% | | 002902 | 铭普光磁 | 24.37 | -25.60 | -1.77 | -6.77% | 95137 | 23842.28 | 5.36% | | 688458 | 美芯晟 | 32.28 | -155.63 | -2.35 | -6.79% | 15788.08 | 5191.24 | 1.68% | | 301458 | 钧崴电子 | 38.00 | 75.78 | -2.78 | -6.82% | 60678 | 23513.42 | 5.16% | | 300807 | 天迈科技 | 35.26 | -59.01 | -2.58 | -6.82% | 13911 | 4973.24 | 2.68% | | 002972 | 科安达 | 13.92 | 36.94 | -1.02 | -6.83% | 62359 | 8918.04 | 4.63% | | 300576 | 容大感光 | 31.49 | 115.18 | -2.31 | -6.83% | 203385 | 65741.34 | 7.85% | | 300747 | 锐科激光 | 35.12 | 79.80 | -2.58 | -6.84% | 140925 | 50424.58 | 2.70% | | 688135 | 利扬芯片 | 25.38 | 3275.89 | -1.87 | -6.86% | 115583.2 | 30075.28 | 4.96% | | 003019 | 宸展光电 | 23.46 | 24.11 | -1.73 | -6.87% | 43764 | 10512.64 | 2.53% | | 300053 | 航宇微 | 12.06 | -23.27 | -0.89 | -6.87% | 262146 | 32662.76 | 3.96% | | 301285 | 鸿日达 | 84.00 | -239.91 | -6.23 | -6.90% | 25836 | 22253.39 | 1.97% | | 301217 | 铜冠铜箔 | 115.63 | 583.63 | -8.58 | -6.91% | 335030 | 398458.2 | 4.04% | | 301308 | 江波龙 | 383.70 | 13.76 | -28.48 | -6.91% | 144821 | 559880.1 | 5.14% | | 688549 | 中巨芯 | 27.26 | -3772.00 | -2.03 | -6.93% | 780022.8 | 214789.4 | 13.24% | | 603893 | 瑞芯微 | 184.30 | 57.01 | -13.75 | -6.94% | 139195 | 262378.1 | 3.29% | | 002938 | 鹏鼎控股 | 88.19 | 53.95 | -6.58 | -6.94% | 202526 | 182729.2 | 0.88% | | 688311 | 盟升电子 | 22.64 | -238.44 | -1.69 | -6.95% | 78743.68 | 18390.54 | 4.50% | | 688548 | 广钢气体 | 37.90 | 155.77 | -2.83 | -6.95% | 254043.8 | 99594.06 | 1.93% | | 301531 | 春光集团 | 50.27 | 82.73 | -3.76 | -6.96% | 25722 | 13174.01 | 5.49% | | 688636 | 智明达 | 19.58 | 30.48 | -1.47 | -6.98% | 71937.53 | 14335.74 | 4.14% | | 002579 | 中京电子 | 14.09 | 329.10 | -1.06 | -7.00% | 621218 | 89865.52 | 10.65% | | 300456 | 赛微电子 | 31.37 | 16.16 | -2.36 | -7.00% | 192123 | 61952.19 | 3.22% | | 603005 | 晶方科技 | 32.30 | 56.98 | -2.43 | -7.00% | 361508 | 119821.4 | 5.54% | | 603002 | 宏昌电子 | 16.59 | 640.28 | -1.25 | -7.01% | 743839.1 | 127797.9 | 6.56% | | 603296 | 华勤技术 | 78.90 | 28.00 | -5.95 | -7.01% | 194437 | 157409.7 | 2.43% | | 688450 | 光格科技 | 33.12 | -37.98 | -2.50 | -7.02% | 15873.53 | 5381.933 | 3.24% | | 600666 | 奥瑞德 | 3.55 | 69.75 | -0.27 | -7.07% | 972228.9 | 35215.32 | 3.78% | | 301630 | 同宇新材 | 168.90 | 67.95 | -12.87 | -7.08% | 11146 | 19328.12 | 5.31% | | 300689 | 澄天伟业 | 53.87 | 861.79 | -4.11 | -7.09% | 25335 | 14145.38 | 2.49% | | 603186 | 华正新材 | 171.13 | 92.77 | -13.07 | -7.10% | 340005 | 619621.1 | 21.69% | | 688665 | 四方光电 | 44.50 | 33.73 | -3.41 | -7.12% | 5450.79 | 2478.11 | 0.54% | | 002475 | 立讯精密 | 53.63 | 24.10 | -4.11 | -7.12% | 1202751 | 659687.9 | 1.64% | | 688618 | 三旺通信 | 29.52 | 119.68 | -2.27 | -7.14% | 25815.59 | 7897.358 | 2.35% | | 688011 | 新光光电 | 82.03 | -198.70 | -6.32 | -7.15% | 21891.48 | 18459.4 | 2.21% | | 688809 | 强一股份 | 476.11 | 125.15 | -36.69 | -7.15% | 13883.95 | 68460.93 | 5.36% | | 688820 | 盛合晶微 | 142.60 | 268.96 | -11.02 | -7.17% | 124016.5 | 181700.4 | 7.17% | | 688123 | 聚辰股份 | 139.19 | 32.35 | -10.81 | -7.21% | 129099.7 | 187817.9 | 8.12% | | 000988 | 华工科技 | 103.88 | 61.47 | -8.07 | -7.21% | 427105 | 452816.7 | 4.25% | | 300455 | 航天智装 | 18.01 | -560.86 | -1.40 | -7.21% | 139441 | 26197.98 | 1.97% | | 603936 | 博敏电子 | 17.74 | -362.64 | -1.38 | -7.22% | 1303991 | 240635.5 | 20.69% | | 300964 | 本川智能 | 56.47 | 180.95 | -4.41 | -7.24% | 33442 | 19395.28 | 4.26% | | 001339 | 智微智能 | 79.84 | 57.05 | -6.24 | -7.25% | 64827 | 53220.71 | 4.00% | | 920189 | 康美特 | 20.59 | 34.01 | -1.61 | -7.25% | 48945 | 10183.03 | 5.77% | | 600552 | 凯盛科技 | 18.16 | 129.23 | -1.42 | -7.25% | 669200 | 125414.3 | 7.08% | | 688220 | 翱捷科技 | 95.99 | -135.62 | -7.51 | -7.26% | 71636.28 | 70044.42 | 1.71% | | 688061 | 灿瑞科技 | 36.76 | -63.77 | -2.88 | -7.27% | 14319.41 | 5366.972 | 1.25% | | 300790 | 宇瞳光学 | 19.11 | 39.33 | -1.50 | -7.28% | 205663 | 40380.47 | 4.48% | | 688381 | 帝奥微 | 32.68 | -78.51 | -2.57 | -7.29% | 85659.28 | 28924.03 | 3.46% | | 300739 | 明阳电路 | 22.36 | 97.61 | -1.76 | -7.30% | 83500 | 19155.92 | 2.76% | | 688268 | 华特气体 | 148.22 | 151.60 | -11.67 | -7.30% | 49753.15 | 75784.83 | 3.90% | | 001399 | 惠科股份 | 23.75 | 46.48 | -1.87 | -7.30% | 383047 | 92795.72 | 8.90% | | 688372 | 伟测科技 | 125.15 | 60.75 | -9.86 | -7.30% | 66540.42 | 85343.15 | 3.94% | | 301189 | 奥尼电子 | 50.88 | -73.44 | -4.02 | -7.32% | 45019 | 23158.68 | 2.85% | | 920190 | 雷神科技 | 24.24 | 84.14 | -1.92 | -7.34% | 40839 | 10108.73 | 4.11% | | 600345 | 长江通信 | 45.27 | 59.47 | -3.59 | -7.35% | 62316 | 28949.51 | 2.95% | | 300726 | 宏达电子 | 52.18 | 48.83 | -4.15 | -7.37% | 97484 | 51867.52 | 4.55% | | 300088 | 长信科技 | 7.29 | 105.98 | -0.58 | -7.37% | 1209939 | 90773.05 | 4.87% | | 002463 | 沪电股份 | 114.47 | 51.21 | -9.12 | -7.38% | 413214 | 484456.6 | 2.15% | | 688653 | 康希通信 | 13.29 | -659.67 | -1.06 | -7.39% | 108763.9 | 14805.62 | 3.44% | | 688216 | 气派科技 | 30.68 | -74.78 | -2.45 | -7.40% | 35362.09 | 11102.36 | 3.33% | | 300951 | 博硕科技 | 69.57 | 163.83 | -5.56 | -7.40% | 60522 | 43780.72 | 4.00% | | 688387 | 信科移动 | 13.69 | -193.87 | -1.10 | -7.44% | 960242.8 | 137469.1 | 4.76% | | 600498 | 烽火通信 | 37.90 | 122.84 | -3.05 | -7.45% | 647274 | 251269.8 | 5.09% | | 688525 | 佰维存储 | 234.32 | 27.93 | -18.86 | -7.45% | 238948.8 | 568519.7 | 5.07% | | 002138 | 顺络电子 | 48.06 | 39.45 | -3.87 | -7.45% | 383475 | 187612.4 | 5.00% | | 688401 | 路维光电 | 69.33 | 52.53 | -5.59 | -7.46% | 64797.98 | 45808.25 | 3.35% | | 301321 | 翰博高新 | 37.25 | -123.61 | -3.01 | -7.48% | 64922 | 25298.86 | 4.40% | | 688019 | 安集科技 | 252.54 | 70.12 | -20.44 | -7.49% | 80950.78 | 209718.3 | 3.54% | | 688596 | 正帆科技 | 65.63 | 273.32 | -5.32 | -7.50% | 219586.5 | 147451.8 | 6.91% | | 300968 | 格林精密 | 10.11 | -77.20 | -0.82 | -7.50% | 84905 | 8825.96 | 2.05% | | 688582 | 芯动联科 | 41.63 | 90.13 | -3.38 | -7.51% | 69654.65 | 30054.54 | 1.73% | | 300322 | 硕贝德 | 17.47 | 132.65 | -1.42 | -7.52% | 199299 | 35654.2 | 4.53% | | 300936 | 中英科技 | 81.03 | 6950.37 | -6.62 | -7.55% | 28791 | 23694.01 | 6.07% | | 301488 | 豪恩汽电 | 98.03 | 137.77 | -8.01 | -7.55% | 13346 | 13395.19 | 3.21% | | 688720 | 艾森股份 | 68.50 | 158.23 | -5.60 | -7.56% | 50937.81 | 36027.33 | 6.51% | | 300476 | 胜宏科技 | 248.97 | 52.29 | -20.43 | -7.58% | 269577 | 688746.7 | 3.12% | | 688159 | 有方科技 | 31.99 | 79.07 | -2.63 | -7.60% | 31123.48 | 10160.74 | 3.35% | | 300458 | 全志科技 | 31.95 | 84.97 | -2.63 | -7.61% | 546852 | 179512 | 6.72% | | 688486 | 龙迅股份 | 43.90 | 45.20 | -3.64 | -7.66% | 42737.14 | 19241.13 | 2.29% | | 688103 | 国力电子 | 71.24 | 103.88 | -5.91 | -7.66% | 28322.21 | 20718.21 | 2.97% | | 000823 | 超声电子 | 14.56 | 40.54 | -1.21 | -7.67% | 403321 | 60247.06 | 6.78% | | 301123 | 奕东电子 | 73.04 | -334.57 | -6.07 | -7.67% | 74442 | 56122.05 | 4.51% | | 600703 | 三安光电 | 13.69 | -137.25 | -1.14 | -7.69% | 1684047 | 235213.2 | 3.38% | | 688620 | 安凯微 | 15.25 | -43.36 | -1.27 | -7.69% | 114758.6 | 18093.03 | 2.93% | | 688539 | 高华科技 | 27.00 | 95.65 | -2.25 | -7.69% | 61396.75 | 17464.4 | 3.30% | | 688041 | 海光信息 | 258.50 | 191.23 | -21.58 | -7.70% | 220031.2 | 584439.4 | 0.95% | | 001229 | 魅视科技 | 46.31 | 112.71 | -3.88 | -7.73% | 79411 | 37775.5 | 10.77% | | 688693 | 锴威特 | 78.59 | -60.34 | -6.59 | -7.74% | 27444.47 | 21995.55 | 7.05% | | 300852 | 四会富仕 | 45.43 | 51.87 | -3.82 | -7.76% | 65684 | 30799.59 | 4.24% | | 002273 | 水晶光电 | 26.75 | 31.05 | -2.25 | -7.76% | 488141 | 134156.9 | 3.57% | | 688035 | 德邦科技 | 66.08 | 72.25 | -5.57 | -7.77% | 67027.98 | 45508.36 | 4.71% | | 301479 | 弘景光电 | 49.09 | 33.29 | -4.16 | -7.81% | 24390 | 12288.9 | 3.42% | | 688008 | 澜起科技 | 200.95 | 95.90 | -17.05 | -7.82% | 407250.5 | 833654.9 | 3.56% | | 300502 | 新易盛 | 416.80 | 54.11 | -35.41 | -7.83% | 424590 | 1814543 | 3.39% | | 301517 | 陕西华达 | 38.56 | -90.57 | -3.28 | -7.84% | 41510 | 16541.66 | 4.25% | | 688209 | 英集芯 | 21.27 | 45.35 | -1.81 | -7.84% | 86273.28 | 18860.38 | 1.99% | | 603106 | 恒银科技 | 7.28 | 132.21 | -0.62 | -7.85% | 275494 | 20515.45 | 5.29% | | 300353 | 东土科技 | 18.18 | 120.12 | -1.55 | -7.86% | 168650 | 31357.15 | 3.12% | | 688107 | 安路科技 | 31.30 | -49.62 | -2.69 | -7.91% | 61718.85 | 19845.83 | 1.54% | | 301631 | 壹连科技 | 67.94 | 28.61 | -5.86 | -7.94% | 45268 | 32041.54 | 10.38% | | 688788 | 科思科技 | 28.44 | -20.39 | -2.46 | -7.96% | 30716.44 | 8928.928 | 1.40% | | 600584 | 长电科技 | 78.60 | 85.13 | -6.82 | -7.98% | 1286646 | 1032116 | 7.19% | | 001389 | 广合科技 | 153.46 | 49.02 | -13.39 | -8.03% | 67178 | 106861.1 | 4.41% | | 301611 | 珂玛科技 | 104.46 | 183.73 | -9.12 | -8.03% | 112791 | 121296.4 | 7.69% | | 603380 | 易德龙 | 32.64 | 24.82 | -2.85 | -8.03% | 25935 | 8707.56 | 1.62% | | 002655 | 共达电声 | 34.95 | 283.77 | -3.07 | -8.07% | 382755 | 138494.6 | 10.54% | | 002947 | 恒铭达 | 56.40 | 25.08 | -4.97 | -8.10% | 69897 | 40611.09 | 3.52% | | 301176 | 逸豪新材 | 46.36 | -164.35 | -4.09 | -8.11% | 44753 | 21330.26 | 2.73% | | 301566 | 达利凯普 | 25.23 | 62.46 | -2.23 | -8.12% | 201252 | 52323.73 | 9.32% | | 688711 | 宏微科技 | 25.12 | 321.41 | -2.23 | -8.15% | 98589.46 | 25519.81 | 4.55% | | 002993 | 奥海科技 | 37.43 | 30.01 | -3.33 | -8.17% | 63349 | 24476.54 | 2.66% | | 002552 | 宝鼎科技 | 52.88 | 119.06 | -4.72 | -8.19% | 364361 | 207298 | 9.89% | | 300752 | 隆利科技 | 10.86 | 76.46 | -0.97 | -8.20% | 163375 | 18447.9 | 7.32% | | 300661 | 圣邦股份 | 107.33 | 120.43 | -9.59 | -8.20% | 154842 | 170648.1 | 2.57% | | 002885 | 京泉华 | 28.73 | 80.41 | -2.57 | -8.21% | 150605 | 44418.28 | 6.35% | | 688249 | 晶合集成 | 40.24 | 145.18 | -3.62 | -8.25% | 215767.9 | 89037.89 | 1.07% | | 688286 | 敏芯股份 | 46.56 | -371.43 | -4.19 | -8.26% | 53295.8 | 25698.1 | 6.81% | | 920045 | 蘅东光 | 346.22 | 100.21 | -31.18 | -8.26% | 11931 | 41780.04 | 4.23% | | 600330 | 天通股份 | 26.96 | -130.41 | -2.43 | -8.27% | 1405430 | 387328.3 | 11.39% | | 688800 | 瑞可达 | 58.43 | 59.68 | -5.27 | -8.27% | 110971.9 | 66756.81 | 3.85% | | 300570 | 太辰光 | 182.75 | 137.48 | -16.52 | -8.29% | 204142 | 385363.6 | 10.62% | | 603986 | 兆易创新 | 400.40 | 97.74 | -36.34 | -8.32% | 533770 | 2176818 | 7.98% | | 300666 | 江丰电子 | 255.10 | 127.53 | -23.18 | -8.33% | 149641 | 391986.2 | 6.72% | | 300976 | 达瑞电子 | 53.90 | 32.27 | -4.90 | -8.33% | 49004 | 27326.93 | 4.07% | | 002796 | 世嘉科技 | 29.62 | -142.00 | -2.71 | -8.38% | 61533 | 18713.15 | 2.70% | | 002792 | 通宇通讯 | 31.90 | 981.95 | -2.92 | -8.39% | 450774 | 149657.4 | 13.34% | | 300308 | 中际旭创 | 905.00 | 70.82 | -83.10 | -8.41% | 272783 | 2525088 | 2.46% | | 001232 | 嘉立创 | 154.31 | 59.76 | -14.20 | -8.43% | 65199 | 103619 | 14.75% | | 688535 | 华海诚科 | 101.83 | 477.24 | -9.39 | -8.44% | 72038.41 | 75498.34 | 5.39% | | 688172 | 燕东微 | 53.98 | -168.91 | -4.98 | -8.45% | 115241.1 | 64416.09 | 0.96% | | 688635 | 长进光子 | 320.47 | 299.15 | -29.63 | -8.46% | 23989.56 | 78599.66 | 13.51% | | 600363 | 联创光电 | 18.46 | 18.63 | -1.71 | -8.48% | 407179 | 76986.14 | 9.03% | | 301086 | 鸿富瀚 | 119.00 | 123.17 | -11.05 | -8.50% | 35750 | 44287.25 | 5.12% | | 300814 | 中富电路 | 137.39 | 515.92 | -12.79 | -8.52% | 61929 | 87665.75 | 3.24% | | 301045 | 天禄科技 | 67.06 | 201.96 | -6.25 | -8.53% | 46311 | 31754.6 | 6.46% | | 688210 | 统联精密 | 28.86 | -171.39 | -2.70 | -8.56% | 43324.88 | 12907.05 | 2.66% | | 688183 | 生益电子 | 104.94 | 42.81 | -9.82 | -8.56% | 133730.6 | 144121.9 | 1.60% | | 002916 | 深南电路 | 349.16 | 65.44 | -32.69 | -8.56% | 115652 | 415314.8 | 1.74% | | 300656 | 民德电子 | 27.05 | -28.13 | -2.54 | -8.58% | 54907 | 15324.97 | 4.07% | | 301051 | 信濠光电 | 20.23 | -22.96 | -1.90 | -8.59% | 102090 | 21254.79 | 4.52% | | 301326 | 捷邦科技 | 101.65 | -146.75 | -9.56 | -8.60% | 15867 | 16571.92 | 2.20% | | 605358 | 立昂微 | 45.35 | 510.83 | -4.27 | -8.61% | 710356.9 | 336141.4 | 9.20% | | 001309 | 德明利 | 399.41 | 22.08 | -37.92 | -8.67% | 151367 | 615025.1 | 9.17% | | 688515 | 裕太微 | 147.82 | -101.71 | -14.11 | -8.71% | 33936.42 | 51465.75 | 6.81% | | 603118 | 共进股份 | 17.34 | 170.78 | -1.67 | -8.78% | 1113869 | 200196.9 | 14.15% | | 301182 | 凯旺科技 | 66.67 | -56.27 | -6.46 | -8.83% | 24998 | 17094.04 | 2.86% | | 301536 | 星宸科技 | 116.85 | 103.22 | -11.33 | -8.84% | 123089 | 148669.7 | 6.58% | | 688593 | 新相微 | 32.47 | 1215.94 | -3.16 | -8.87% | 223259.8 | 75048.43 | 4.86% | | 002815 | 崇达技术 | 13.15 | 67.30 | -1.28 | -8.87% | 415345 | 56461.49 | 5.34% | | 603083 | 剑桥科技 | 169.54 | 170.64 | -16.51 | -8.87% | 208436 | 359340.2 | 7.56% | | 688352 | 颀中科技 | 18.50 | -160.81 | -1.81 | -8.91% | 407892.9 | 76916.81 | 11.13% | | 000977 | 浪潮信息 | 73.70 | 42.36 | -7.27 | -8.98% | 777468.9 | 588609.5 | 5.30% | | 688661 | 和林微纳 | 97.36 | -1543.19 | -9.64 | -9.01% | 32799.23 | 33082.49 | 2.16% | | 300042 | 朗科科技 | 40.14 | 57.42 | -3.98 | -9.02% | 155544 | 63714.1 | 7.76% | | 301387 | 光大同创 | 55.11 | -4837.55 | -5.47 | -9.03% | 21729 | 12316.42 | 5.09% | | 688079 | 美迪凯 | 15.80 | -35.73 | -1.57 | -9.04% | 119476.7 | 19468.09 | 2.95% | | 300811 | 铂科新材 | 74.94 | 70.60 | -7.45 | -9.04% | 149323 | 115266.2 | 4.46% | | 002413 | 雷科防务 | 7.84 | -163.62 | -0.78 | -9.05% | 903712 | 72955.47 | 6.98% | | 301165 | 锐捷网络 | 124.55 | 147.81 | -12.44 | -9.08% | 222881 | 287930.6 | 2.00% | | 300543 | 朗科智能 | 7.60 | -257.52 | -0.76 | -9.09% | 131201 | 10188.76 | 5.24% | | 002396 | 星网锐捷 | 29.78 | 39.76 | -2.98 | -9.10% | 659656 | 204351.4 | 8.71% | | 002897 | 意华股份 | 56.18 | 37.06 | -5.63 | -9.11% | 74962 | 43596.27 | 4.06% | | 301191 | 菲菱科思 | 90.25 | 85.27 | -9.15 | -9.21% | 40541 | 37869.72 | 7.75% | | 688307 | 中润光学 | 48.39 | 88.90 | -4.91 | -9.21% | 58078.97 | 29023.15 | 4.67% | | 688484 | 南芯科技 | 35.24 | 213.03 | -3.58 | -9.22% | 93930.64 | 34132.43 | 2.19% | | 000021 | 深科技 | 37.76 | 49.58 | -3.84 | -9.23% | 1128395 | 437998.6 | 7.17% | | 600151 | 航天机电 | 9.83 | -31.29 | -1.00 | -9.23% | 447649 | 45516.2 | 3.12% | | 300065 | 海兰信 | 16.02 | 1613.63 | -1.63 | -9.24% | 604220 | 98985.88 | 9.20% | | 300620 | 光库科技 | 293.95 | 268.11 | -29.93 | -9.24% | 109435 | 331411.8 | 4.42% | | 603989 | 艾华集团 | 28.11 | 42.39 | -2.87 | -9.26% | 234269 | 68108.66 | 5.87% | | 603052 | 可川科技 | 54.71 | -1557.96 | -5.59 | -9.27% | 52990 | 29996.92 | 2.82% | | 301328 | 维峰电子 | 58.57 | 101.49 | -6.00 | -9.29% | 24518 | 14932.27 | 2.13% | | 688519 | 南亚新材 | 282.51 | 179.89 | -28.99 | -9.31% | 59835.13 | 173768.6 | 2.54% | | 003031 | 中瓷电子 | 130.23 | 92.78 | -13.38 | -9.32% | 151431 | 204475.8 | 4.45% | | 000636 | 风华高科 | 56.53 | 212.84 | -5.81 | -9.32% | 1156464 | 679585 | 10.00% | | 002222 | 福晶科技 | 62.45 | 99.92 | -6.42 | -9.32% | 306548 | 196244.5 | 6.55% | | 300615 | 欣天科技 | 16.24 | -81.40 | -1.67 | -9.32% | 193629 | 32094.59 | 12.65% | | 301379 | 天山电子 | 22.03 | 48.58 | -2.27 | -9.34% | 162609 | 36760.5 | 7.44% | | 300323 | 华灿光电 | 11.74 | -65.76 | -1.21 | -9.34% | 560748 | 67704.6 | 4.72% | | 688545 | 兴福电子 | 85.78 | 136.93 | -8.87 | -9.37% | 159159 | 141685.9 | 8.73% | | 301413 | 安培龙 | 63.79 | 111.07 | -6.61 | -9.39% | 53539 | 35335.42 | 7.01% | | 301486 | 致尚科技 | 165.78 | 331.40 | -17.22 | -9.41% | 57782 | 98693.82 | 7.93% | | 300223 | 君正股份 | 138.16 | 107.30 | -14.59 | -9.55% | 353141 | 499465.4 | 8.37% | | 600183 | 生益科技 | 126.06 | 58.95 | -13.35 | -9.58% | 669175 | 870446.7 | 2.77% | | 688416 | 恒烁股份 | 73.69 | -324.14 | -7.82 | -9.59% | 50988.57 | 38952.04 | 4.73% | | 300115 | 长盈精密 | 26.07 | 64.76 | -2.81 | -9.73% | 439754 | 118073.8 | 3.24% | | 301666 | 大普微 | 420.57 | 14132.44 | -45.55 | -9.77% | 29060 | 125550.8 | 10.96% | | 601869 | 长飞光纤 | 345.98 | 247.53 | -37.62 | -9.81% | 118899 | 423999.4 | 2.93% | | 688182 | 灿勤科技 | 28.32 | 90.86 | -3.08 | -9.81% | 88407.3 | 26181.81 | 2.21% | | 300102 | 乾照光电 | 18.18 | 143.64 | -1.98 | -9.82% | 491482 | 91785.26 | 5.37% | | 002281 | 光迅科技 | 178.16 | 142.36 | -19.48 | -9.86% | 337589 | 620960.5 | 4.29% | | 000547 | 航天发展 | 14.35 | -18.53 | -1.57 | -9.86% | 1381339 | 204375.8 | 8.69% | | 603115 | 海星股份 | 77.00 | 84.38 | -8.44 | -9.88% | 75604 | 60357.27 | 3.09% | | 603890 | 春秋电子 | 18.25 | 27.89 | -2.02 | -9.97% | 387086 | 72651.19 | 8.29% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 513335 | 101543.9 | 6.27% | | 002577 | 雷柏科技 | 17.85 | -982.48 | -1.98 | -9.98% | 69189 | 12742.76 | 2.47% | | 000938 | 紫光股份 | 35.33 | 47.55 | -3.92 | -9.99% | 2327112 | 844656.9 | 8.14% | | 600353 | 旭光电子 | 33.79 | 169.94 | -3.75 | -9.99% | 1053387 | 375466.2 | 12.71% | | 688797 | 臻宝科技 | 318.00 | 199.64 | -35.30 | -9.99% | 33299.19 | 109578.4 | 11.41% | | 002937 | 兴瑞科技 | 29.63 | 66.59 | -3.29 | -9.99% | 97186 | 29810.42 | 3.08% | | 603678 | 火炬电子 | 47.73 | 89.80 | -5.30 | -9.99% | 245799 | 120146.5 | 5.17% | | 002859 | 洁美科技 | 69.15 | 121.07 | -7.68 | -10.00% | 171366 | 121442.3 | 4.00% | | 002484 | 江海股份 | 60.67 | 75.38 | -6.74 | -10.00% | 476915 | 297360.7 | 5.81% | | 002636 | 金安国纪 | 61.84 | 93.94 | -6.87 | -10.00% | 391447 | 250028 | 5.40% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 38035 | 51429.86 | 4.90% | | 603228 | 景旺电子 | 88.11 | 77.46 | -9.79 | -10.00% | 403221 | 367980.4 | 4.11% | | 603738 | 泰晶科技 | 35.90 | 208.07 | -3.99 | -10.00% | 396751 | 146390.5 | 10.28% | | 002025 | 航天电器 | 64.51 | 155.36 | -7.17 | -10.00% | 346186 | 229579.4 | 7.63% | | 002156 | 通富微电 | 63.59 | 66.72 | -7.07 | -10.01% | 1445355 | 955222.1 | 9.52% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 1115420 | 388262.1 | 7.35% | | 300331 | 苏大维格 | 46.78 | -2080.26 | -5.24 | -10.07% | 135388 | 65560.81 | 6.09% | | 688603 | 天承科技 | 106.21 | 135.67 | -11.94 | -10.11% | 47984.74 | 52734.8 | 3.85% | | 300602 | 飞荣达 | 39.94 | 60.97 | -4.50 | -10.13% | 237687 | 98818.38 | 5.92% | | 300870 | 欧陆通 | 208.34 | 174.84 | -23.52 | -10.14% | 73604 | 158889.4 | 4.82% | | 300408 | 三环集团 | 111.37 | 77.30 | -12.62 | -10.18% | 653254 | 751270.5 | 3.49% | | 300548 | 长芯博创 | 193.60 | 152.11 | -22.05 | -10.22% | 142426 | 283700.8 | 4.84% | | 688668 | 鼎通科技 | 246.01 | 110.92 | -28.29 | -10.31% | 59323 | 151371.4 | 4.26% | | 688150 | 莱特光电 | 38.75 | 76.35 | -4.48 | -10.36% | 93625.65 | 37539.35 | 2.33% | | 688371 | 菲沃泰 | 28.17 | 3518.73 | -3.33 | -10.57% | 91527.23 | 27183.11 | 2.73% | | 300319 | 麦捷科技 | 17.41 | 51.32 | -2.09 | -10.72% | 1073490 | 190657.1 | 12.61% | | 300679 | 电连技术 | 49.38 | 89.85 | -5.97 | -10.79% | 354148 | 183656 | 9.85% | | 688403 | 汇成股份 | 23.15 | 360.90 | -2.81 | -10.82% | 503524.4 | 121170.7 | 5.07% | | 688143 | 长盈通 | 129.99 | 776.75 | -15.81 | -10.84% | 157110.7 | 208839.2 | 12.84% | | 300672 | 国科微 | 165.11 | -155.95 | -20.14 | -10.87% | 123921 | 210321.2 | 5.89% | | 688347 | 华虹宏力 | 235.61 | 829.79 | -28.91 | -10.93% | 225926.5 | 553138.8 | 5.54% | | 688662 | 富信科技 | 94.13 | 271.55 | -11.63 | -11.00% | 121025.4 | 115052.9 | 10.55% | | 301205 | 联特科技 | 268.08 | 398.87 | -33.22 | -11.03% | 85303 | 237224.3 | 10.19% | | 688418 | 震有科技 | 33.20 | -56.43 | -4.15 | -11.11% | 80267.89 | 27849.98 | 4.17% | | 301511 | 德福科技 | 87.63 | 228.67 | -10.98 | -11.13% | 282240 | 256715.8 | 7.08% | | 688205 | 德科立 | 155.86 | 175.13 | -19.64 | -11.19% | 117439.7 | 187719.5 | 7.38% | | 688629 | 华丰科技 | 138.71 | 150.40 | -17.51 | -11.21% | 153886 | 221553.4 | 3.34% | | 688362 | 甬矽电子 | 65.15 | 352.64 | -8.25 | -11.24% | 270979.5 | 184118.5 | 5.98% | | 300835 | 龙磁科技 | 152.36 | 108.40 | -19.33 | -11.26% | 35741 | 56724.4 | 4.28% | | 688195 | 腾景科技 | 164.92 | 414.70 | -20.98 | -11.29% | 124317.6 | 211479.7 | 6.86% | | 688048 | 长光华芯 | 298.38 | 1558.80 | -38.57 | -11.45% | 116663.7 | 358830 | 6.62% | | 688282 | 理工导航 | 56.89 | -401.12 | -7.39 | -11.50% | 16495.67 | 9833.271 | 1.85% | | 301626 | 苏州天脉 | 259.38 | 266.10 | -34.58 | -11.76% | 27157 | 73424.41 | 5.16% | | 688233 | 神工股份 | 118.19 | 203.50 | -16.01 | -11.93% | 122989.7 | 148809.1 | 7.22% | | 301489 | 思泉新材 | 103.88 | 174.92 | -14.35 | -12.14% | 71569 | 77580.02 | 10.29% | | 300136 | 信维通信 | 61.18 | 80.42 | -8.47 | -12.16% | 787039.1 | 503374.5 | 9.54% | | 300903 | 科翔股份 | 73.99 | -121.53 | -10.33 | -12.25% | 295364 | 229839.1 | 8.41% | | 688683 | 莱尔科技 | 28.98 | 103.90 | -4.29 | -12.89% | 29826.25 | 9104.354 | 1.85% | | 301319 | 唯特偶 | 113.21 | 232.89 | -16.79 | -12.92% | 152137 | 180266.7 | 11.06% | | 688020 | 方邦股份 | 130.07 | -104.70 | -19.57 | -13.08% | 39818.61 | 54082.67 | 4.83% | | 688260 | 昀冢科技 | 107.66 | -71.22 | -16.24 | -13.11% | 58476.26 | 66722.59 | 4.87% | | 688322 | 奥比中光 | 99.60 | 305.50 | -15.51 | -13.47% | 158215.5 | 164415.1 | 4.94% | | 301389 | 隆扬电子 | 53.34 | 151.19 | -8.65 | -13.95% | 159945 | 89412.29 | 5.64% | | 688141 | 杰华特 | 120.77 | -61.81 | -22.81 | -15.89% | 209379.5 | 269358.4 | 4.65% |
|