|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:473下跌家数:194平均涨幅:+1.07%平均换手:2.85%总成交额:4166.86亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 72.82 | -1815.82 | +7.81 | +12.01% | 108177.7 | 76787.08 | 8.11% | | 688662 | 富信科技 | 106.58 | 297.17 | +10.68 | +11.14% | 126032.1 | 133127.7 | 10.99% | | 300909 | 汇创达 | 65.80 | 1227.12 | +6.32 | +10.63% | 82793 | 53893.53 | 6.41% | | 300672 | 国科微 | 204.78 | -771.07 | +19.29 | +10.40% | 119666 | 240376.5 | 5.69% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 129956 | 17803.52 | 7.17% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 73898 | 12441.59 | 4.66% | | 001373 | 翔腾新材 | 32.44 | -48.93 | +2.95 | +10.00% | 25510 | 8073.38 | 6.08% | | 603042 | 华脉科技 | 19.03 | -175.84 | +1.73 | +10.00% | 370051 | 68449.75 | 17.73% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 406899 | 137584.8 | 12.00% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 64531 | 118583.5 | 4.24% | | 603068 | 博通集成 | 43.79 | 124.22 | +3.98 | +10.00% | 187259 | 81008.71 | 12.34% | | 002388 | 新亚制程 | 7.95 | -99.35 | +0.72 | +9.96% | 520229 | 40265.26 | 10.28% | | 300787 | 海能实业 | 11.67 | 7080.03 | +1.03 | +9.68% | 136177 | 15647.99 | 6.93% | | 300691 | 联合光电 | 16.21 | 116.88 | +1.41 | +9.53% | 105089 | 16737.31 | 4.76% | | 002180 | 奔图科技 | 17.51 | -78.01 | +1.42 | +8.83% | 251514 | 43727.08 | 1.83% | | 603175 | 超颖电子 | 108.05 | -397.97 | +7.90 | +7.89% | 22362 | 23218.61 | 4.92% | | 688007 | 光峰科技 | 11.09 | -21.69 | +0.73 | +7.05% | 154187.6 | 16948.57 | 3.35% | | 600707 | 彩虹股份 | 9.87 | 1569.02 | +0.63 | +6.82% | 2299153 | 229092.1 | 6.41% | | 002983 | 芯瑞达 | 23.46 | 47.57 | +1.49 | +6.78% | 40102 | 9370.14 | 3.10% | | 301314 | 科瑞思 | 47.81 | 160.62 | +3.01 | +6.72% | 11743 | 5540.61 | 6.85% | | 003040 | 楚天龙 | 17.48 | -530.15 | +1.10 | +6.72% | 1004829 | 173244.7 | 21.99% | | 688123 | 聚辰股份 | 155.66 | 36.19 | +9.66 | +6.62% | 75972.66 | 116905.6 | 4.78% | | 300647 | 超频三 | 8.55 | -27.83 | +0.53 | +6.61% | 354747 | 29673.01 | 8.08% | | 688205 | 德科立 | 234.06 | 263.00 | +14.21 | +6.46% | 100961.6 | 231117.6 | 6.34% | | 000536 | 华映科技 | 3.73 | -10.26 | +0.22 | +6.27% | 1356902 | 50695.38 | 4.91% | | 688048 | 长光华芯 | 363.33 | 1485.08 | +21.33 | +6.24% | 116419.8 | 412470.5 | 6.60% | | 001399 | 惠科股份 | 24.51 | 51.92 | +1.34 | +5.78% | 741344 | 179362.8 | 17.22% | | 300708 | 聚灿光电 | 9.25 | 52.85 | +0.50 | +5.71% | 335221 | 30323.38 | 4.69% | | 301189 | 奥尼电子 | 71.72 | -154.51 | +3.87 | +5.70% | 56561 | 40167.16 | 3.58% | | 300852 | 四会富仕 | 72.15 | 82.38 | +3.87 | +5.67% | 95737 | 68018.97 | 6.18% | | 688489 | 三未信安 | 25.61 | -161.91 | +1.34 | +5.52% | 18384.78 | 4634.9 | 1.09% | | 301567 | 贝隆精密 | 37.07 | -190.10 | +1.90 | +5.40% | 10269 | 3750.27 | 4.83% | | 688216 | 气派科技 | 40.85 | -974.61 | +2.06 | +5.31% | 77063.48 | 30899.46 | 7.25% | | 603228 | 景旺电子 | 109.99 | 93.09 | +5.54 | +5.30% | 275275 | 303572.8 | 2.80% | | 300782 | 卓胜微 | 77.65 | -86.49 | +3.91 | +5.30% | 113100 | 87569.2 | 2.47% | | 003019 | 宸展光电 | 28.97 | 29.38 | +1.43 | +5.19% | 47415 | 13745.21 | 2.74% | | 688486 | 龙迅股份 | 47.90 | 49.00 | +2.36 | +5.18% | 46189.86 | 21915.86 | 2.47% | | 301051 | 信濠光电 | 18.82 | -26.67 | +0.92 | +5.14% | 69151 | 13076.87 | 3.06% | | 002104 | 恒宝股份 | 11.69 | -369.57 | +0.56 | +5.03% | 614116 | 70673.8 | 10.11% | | 002214 | 大立科技 | 18.89 | -52.43 | +0.89 | +4.94% | 67853 | 12654.29 | 1.42% | | 688035 | 德邦科技 | 82.35 | 90.04 | +3.86 | +4.92% | 56135.51 | 45956.78 | 3.95% | | 688503 | 聚和材料 | 83.04 | 131.77 | +3.89 | +4.91% | 104980.9 | 86928.09 | 4.34% | | 002955 | 鸿合科技 | 38.84 | 499.42 | +1.79 | +4.83% | 42193 | 16258.58 | 2.05% | | 301666 | 大普微 | 419.40 | 151.56 | +19.10 | +4.77% | 31125 | 128220.9 | 11.74% | | 600130 | 波导股份 | 4.64 | 699.74 | +0.21 | +4.74% | 174238 | 8051.74 | 2.32% | | 600435 | 北方导航 | 11.94 | -416.86 | +0.53 | +4.65% | 250829 | 29692.08 | 1.66% | | 603920 | 世运电路 | 45.59 | 85.57 | +1.99 | +4.56% | 265810 | 119462.8 | 3.69% | | 300322 | 硕贝德 | 19.28 | 157.16 | +0.84 | +4.56% | 333426 | 64466.71 | 7.57% | | 300615 | 欣天科技 | 14.81 | -43.42 | +0.64 | +4.52% | 87853 | 12898.82 | 5.74% | | 920161 | 龙辰科技 | 22.29 | 38.36 | +0.96 | +4.50% | 30601 | 6761.847 | 4.15% | | 300078 | 思创智联 | 2.80 | -81.33 | +0.12 | +4.48% | 239965 | 6569.7 | 2.16% | | 301383 | 天键股份 | 23.47 | -45.80 | +1.00 | +4.45% | 17516 | 4071.11 | 2.48% | | 002806 | 华锋股份 | 15.68 | -76.54 | +0.66 | +4.39% | 108586 | 16916.92 | 6.51% | | 600360 | 华微电子 | 11.43 | 59.74 | +0.48 | +4.38% | 596799 | 65897.31 | 6.21% | | 688636 | 智明达 | 21.67 | 32.06 | +0.91 | +4.38% | 68811.65 | 14911.29 | 3.96% | | 301566 | 达利凯普 | 27.96 | 59.16 | +1.17 | +4.37% | 319906 | 90737.63 | 14.82% | | 301285 | 鸿日达 | 99.90 | -196.20 | +4.15 | +4.33% | 29312 | 29272.69 | 2.23% | | 300726 | 宏达电子 | 61.00 | 59.22 | +2.53 | +4.33% | 134918 | 81828.92 | 6.29% | | 300213 | 佳讯飞鸿 | 6.57 | -25.93 | +0.27 | +4.29% | 83134 | 5385.34 | 1.50% | | 301157 | 华塑科技 | 67.59 | 125.29 | +2.74 | +4.23% | 7311 | 4873.59 | 1.51% | | 600601 | 方正科技 | 15.11 | 73.95 | +0.61 | +4.21% | 1818240 | 275127.8 | 4.36% | | 002055 | ST得润 | 6.94 | -157.87 | +0.28 | +4.20% | 128919 | 8895.12 | 2.18% | | 300516 | 久之洋 | 36.71 | 324.55 | +1.43 | +4.05% | 48785 | 17847.42 | 1.94% | | 301321 | 翰博高新 | 50.83 | -188.64 | +1.96 | +4.01% | 42114 | 21098.24 | 2.85% | | 002855 | 捷荣技术 | 13.26 | -9.86 | +0.51 | +4.00% | 106311 | 13930.85 | 4.32% | | 301182 | 凯旺科技 | 74.13 | -46.31 | +2.85 | +4.00% | 44000 | 33392.77 | 5.04% | | 301251 | 威尔高 | 80.14 | 227.58 | +3.06 | +3.97% | 92787 | 73704.63 | 5.34% | | 000066 | 中国长城 | 14.68 | 401.07 | +0.56 | +3.97% | 706988.9 | 102262 | 2.19% | | 688008 | 澜起科技 | 210.55 | 83.60 | +8.02 | +3.96% | 262577.9 | 550879.2 | 2.29% | | 301106 | 骏成科技 | 19.74 | 60.62 | +0.72 | +3.79% | 30108 | 5907.71 | 2.11% | | 301571 | 国科天成 | 77.53 | 58.60 | +2.81 | +3.76% | 47992 | 36542.3 | 4.03% | | 002017 | 东信和平 | 14.75 | 50.74 | +0.53 | +3.73% | 190929 | 27863.34 | 3.29% | | 603328 | 依顿电子 | 13.71 | 43.76 | +0.49 | +3.71% | 445299 | 60206.76 | 4.46% | | 688103 | 国力电子 | 81.99 | 118.03 | +2.91 | +3.68% | 20459.19 | 16771.61 | 2.15% | | 300323 | 华灿光电 | 11.87 | -60.09 | +0.42 | +3.67% | 458286 | 54572.49 | 5.14% | | 300563 | 神宇股份 | 28.01 | 82.22 | +0.99 | +3.66% | 102128 | 28231.08 | 8.06% | | 301086 | 鸿富瀚 | 171.77 | 142.39 | +5.98 | +3.61% | 37265 | 63086.17 | 5.34% | | 603267 | 鸿远电子 | 52.68 | 42.66 | +1.78 | +3.50% | 94942 | 50461.77 | 4.11% | | 300433 | 蓝思科技 | 34.65 | 52.99 | +1.17 | +3.49% | 761680 | 262272.3 | 1.54% | | 300502 | 新易盛 | 460.47 | 48.96 | +15.47 | +3.48% | 244653 | 1131657 | 1.95% | | 300543 | 朗科智能 | 7.74 | -54.90 | +0.26 | +3.48% | 36719 | 2812.08 | 1.47% | | 301606 | 绿联科技 | 56.98 | 27.46 | +1.91 | +3.47% | 46850 | 26207.66 | 2.84% | | 920641 | 格利尔 | 13.48 | 59.64 | +0.45 | +3.45% | 7176 | 953.7505 | 1.58% | | 920008 | 成电光信 | 22.58 | 79.36 | +0.74 | +3.39% | 11553 | 2577.842 | 3.39% | | 300939 | 秋田微 | 98.64 | 188.07 | +3.18 | +3.33% | 46958 | 45907.9 | 3.91% | | 603893 | 瑞芯微 | 196.37 | 60.75 | +6.33 | +3.33% | 76721 | 148675.8 | 1.81% | | 000576 | 甘化科工 | 8.55 | 48.10 | +0.27 | +3.26% | 80639 | 6810.26 | 1.86% | | 300657 | 弘信电子 | 38.30 | 85.02 | +1.20 | +3.23% | 245770 | 93988.61 | 5.14% | | 603773 | 沃格光电 | 97.08 | -95.77 | +2.98 | +3.17% | 240662 | 235618.2 | 10.71% | | 920199 | 倍益康 | 25.07 | 220.23 | +0.76 | +3.13% | 10629 | 2688.25 | 2.80% | | 688036 | 传音控股 | 54.40 | 19.94 | +1.63 | +3.09% | 87906.76 | 47700.43 | 0.76% | | 002981 | 朝阳科技 | 26.52 | 126.02 | +0.79 | +3.07% | 51987 | 13588.65 | 4.28% | | 300793 | 佳禾智能 | 12.05 | -25.77 | +0.35 | +2.99% | 96079 | 11572.92 | 2.58% | | 688181 | 八亿时空 | 46.80 | 66.31 | +1.35 | +2.97% | 80541.54 | 37699.84 | 6.05% | | 002436 | 兴森科技 | 44.15 | 346.41 | +1.27 | +2.96% | 847454 | 372584.9 | 5.58% | | 301391 | 卡莱特 | 45.80 | 181.30 | +1.30 | +2.92% | 8104 | 3672.36 | 0.87% | | 300504 | 天邑股份 | 18.35 | -698.09 | +0.52 | +2.92% | 63342 | 11575.07 | 2.88% | | 300389 | 艾比森 | 13.10 | 17.24 | +0.37 | +2.91% | 42236 | 5507.47 | 1.54% | | 000725 | 京东方A | 6.09 | 28.71 | +0.17 | +2.87% | 1.216254E+07 | 741308.2 | 3.44% | | 300223 | 君正股份 | 147.07 | 55.25 | +4.10 | +2.87% | 187165 | 275777.1 | 4.43% | | 600525 | 长园集团 | 5.03 | -8.71 | +0.14 | +2.86% | 140265 | 6930.38 | 1.06% | | 688079 | 美迪凯 | 17.32 | -36.55 | +0.48 | +2.85% | 164394.2 | 28842.18 | 4.05% | | 688260 | 昀冢科技 | 125.98 | -83.34 | +3.49 | +2.85% | 74903.63 | 96098.14 | 6.24% | | 301067 | 显盈科技 | 33.47 | -41.02 | +0.92 | +2.83% | 21930 | 7298.25 | 3.32% | | 920198 | 微创光电 | 8.09 | 39.69 | +0.22 | +2.80% | 12105 | 968.4413 | 1.72% | | 300965 | 恒宇信通 | 42.56 | 1044.78 | +1.15 | +2.78% | 4311 | 1818.34 | 0.78% | | 002881 | 美格智能 | 46.55 | 85.58 | +1.25 | +2.76% | 70523 | 32614.22 | 3.84% | | 002376 | 新北洋 | 6.74 | 59.88 | +0.18 | +2.74% | 76913 | 5124.65 | 0.98% | | 300968 | 格林精密 | 9.98 | -42.80 | +0.26 | +2.67% | 34252 | 3400.25 | 0.83% | | 920526 | 凯华材料 | 20.02 | 100.37 | +0.51 | +2.61% | 12819 | 2570.704 | 2.45% | | 603236 | 移远通信 | 74.42 | 31.16 | +1.88 | +2.59% | 133617 | 98698.48 | 3.30% | | 300155 | 安居宝 | 4.38 | -41.62 | +0.11 | +2.58% | 60177 | 2601.12 | 1.82% | | 688172 | 燕东微 | 48.11 | -70.81 | +1.20 | +2.56% | 97722.38 | 46852.54 | 0.82% | | 002577 | 雷柏科技 | 22.46 | -1236.22 | +0.56 | +2.56% | 97572 | 21674.13 | 3.48% | | 301489 | 思泉新材 | 131.62 | 241.57 | +3.23 | +2.52% | 50800 | 65620.83 | 7.30% | | 688352 | 颀中科技 | 19.95 | -173.42 | +0.48 | +2.47% | 144894.3 | 28974.12 | 3.95% | | 688653 | 康希通信 | 15.42 | 759.36 | +0.37 | +2.46% | 110675.9 | 16975.38 | 3.50% | | 300940 | 南极光 | 13.78 | 136.05 | +0.33 | +2.45% | 25738 | 3548.38 | 1.63% | | 688720 | 艾森股份 | 69.33 | 151.04 | +1.65 | +2.44% | 30879.19 | 21362.31 | 3.95% | | 300638 | 广和通 | 20.27 | 95.38 | +0.48 | +2.43% | 120773 | 24444.04 | 2.28% | | 301002 | 崧盛股份 | 27.99 | 109.12 | +0.66 | +2.41% | 22050 | 6192.28 | 2.51% | | 003028 | 振邦智能 | 23.76 | 92.18 | +0.56 | +2.41% | 12123 | 2876.72 | 1.71% | | 688618 | 三旺通信 | 30.18 | 169.81 | +0.71 | +2.41% | 7746.02 | 2338.613 | 0.70% | | 002876 | 三利谱 | 32.45 | 71.05 | +0.76 | +2.40% | 32423 | 10461.47 | 2.18% | | 688539 | 高华科技 | 25.11 | -10598.29 | +0.58 | +2.36% | 17515.67 | 4388.974 | 0.94% | | 300076 | *ST宁视 | 4.33 | -22.14 | +0.10 | +2.36% | 30120 | 1292.41 | 0.71% | | 002916 | 深南电路 | 393.51 | 64.32 | +9.01 | +2.34% | 55231 | 220008 | 0.83% | | 000063 | 中兴通讯 | 33.20 | 47.94 | +0.76 | +2.34% | 764966 | 254585.5 | 1.90% | | 301042 | 安联锐视 | 31.67 | 106.83 | +0.72 | +2.33% | 17536 | 5529.22 | 1.90% | | 300065 | 海兰信 | 16.00 | 704.16 | +0.36 | +2.30% | 201399 | 32062.87 | 3.07% | | 300629 | 新劲刚 | 18.27 | 44.28 | +0.41 | +2.30% | 35814 | 6511.87 | 1.65% | | 688020 | 方邦股份 | 153.63 | -136.50 | +3.43 | +2.28% | 31213.69 | 48398.54 | 3.79% | | 302132 | 中航成飞 | 60.49 | 50.06 | +1.35 | +2.28% | 55264 | 33410.78 | 0.94% | | 301282 | 金禄电子 | 46.38 | 104.44 | +1.03 | +2.27% | 71829 | 33076.75 | 4.07% | | 300476 | 胜宏科技 | 232.20 | 45.41 | +5.15 | +2.27% | 253697 | 595295.9 | 2.93% | | 300546 | 雄帝科技 | 17.19 | 283.22 | +0.38 | +2.26% | 32851 | 5607.71 | 2.38% | | 301486 | 致尚科技 | 218.90 | -369.71 | +4.79 | +2.24% | 59964 | 131533.8 | 8.22% | | 300698 | 万马科技 | 27.73 | 77.26 | +0.60 | +2.21% | 25756 | 7139.26 | 2.14% | | 603386 | 骏亚科技 | 18.03 | -110.07 | +0.39 | +2.21% | 105381 | 18991.72 | 3.23% | | 688552 | 航天南湖 | 31.62 | -620.15 | +0.68 | +2.20% | 20517.2 | 6415.255 | 0.61% | | 920267 | 鑫汇科 | 16.34 | -32.72 | +0.35 | +2.19% | 5114 | 831.2414 | 1.88% | | 300710 | 万隆光电 | 30.82 | -106.37 | +0.66 | +2.19% | 13290 | 4062.67 | 1.78% | | 002952 | 亚世光电 | 19.37 | 160.35 | +0.41 | +2.16% | 25763 | 4964.11 | 1.92% | | 301503 | 智迪科技 | 21.75 | 39.09 | +0.46 | +2.16% | 5024 | 1085.94 | 0.87% | | 002296 | 辉煌科技 | 9.49 | 21.67 | +0.20 | +2.15% | 82122 | 7763.74 | 2.36% | | 920139 | 华岭股份 | 15.19 | -79.79 | +0.32 | +2.15% | 34524 | 5156.834 | 1.33% | | 300548 | 长芯博创 | 243.92 | 147.35 | +5.12 | +2.14% | 98181 | 238287.1 | 3.34% | | 688208 | 道通科技 | 25.41 | 19.15 | +0.53 | +2.13% | 50322.63 | 12658.32 | 0.75% | | 688143 | 长盈通 | 199.68 | 2615.12 | +4.16 | +2.13% | 70176.94 | 137068.8 | 5.73% | | 300976 | 达瑞电子 | 64.43 | 38.57 | +1.34 | +2.12% | 34104 | 21835.36 | 2.83% | | 600980 | 北矿科技 | 19.26 | 26.87 | +0.40 | +2.12% | 15401 | 2954.95 | 0.81% | | 688272 | 富吉瑞 | 28.41 | -24.36 | +0.59 | +2.12% | 7947.31 | 2262.973 | 1.05% | | 688041 | 海光信息 | 246.48 | 182.34 | +5.10 | +2.11% | 141464.8 | 344942.4 | 0.61% | | 301491 | 汉桑科技 | 37.71 | 26.66 | +0.78 | +2.11% | 5746 | 2151.57 | 1.50% | | 920640 | 富士达 | 26.20 | 61.09 | +0.54 | +2.10% | 14327 | 3732.33 | 0.79% | | 301516 | 中远通 | 19.96 | -97.92 | +0.41 | +2.10% | 60722 | 11974.88 | 8.65% | | 688080 | 映翰通 | 38.07 | 23.58 | +0.78 | +2.09% | 5180.12 | 1970.886 | 0.70% | | 301687 | 新广益 | 53.24 | 63.23 | +1.09 | +2.09% | 24726 | 13166.99 | 7.94% | | 301176 | 逸豪新材 | 58.18 | -447.16 | +1.18 | +2.07% | 74999 | 43326.96 | 4.57% | | 002960 | 青鸟智控 | 8.88 | 31.22 | +0.18 | +2.07% | 71061 | 6293.41 | 0.73% | | 600775 | 南京熊猫 | 9.93 | 299.52 | +0.20 | +2.06% | 89163 | 8849.67 | 1.33% | | 002185 | 华天科技 | 18.40 | 47.18 | +0.37 | +2.05% | 4078234 | 754522.6 | 12.26% | | 688592 | 司南导航 | 23.45 | 223.55 | +0.47 | +2.05% | 4400.25 | 1030.299 | 0.80% | | 605218 | 伟时电子 | 14.47 | -71.73 | +0.29 | +2.05% | 24108 | 3483.79 | 0.99% | | 300414 | 中光防雷 | 11.59 | 201.49 | +0.23 | +2.02% | 56668 | 6515.5 | 1.80% | | 300474 | 景嘉微 | 52.20 | -147.50 | +1.03 | +2.01% | 55806 | 28763.18 | 1.37% | | 603595 | ST东尼 | 32.54 | 62.84 | +0.64 | +2.01% | 12563 | 4078.87 | 0.54% | | 300743 | 天地数码 | 14.34 | 19.20 | +0.28 | +1.99% | 17301 | 2464.97 | 1.36% | | 920005 | 鼎佳精密 | 24.26 | 39.77 | +0.47 | +1.98% | 1880 | 453.4831 | 0.49% | | 603375 | 盛景微 | 52.70 | -3948.82 | +1.01 | +1.95% | 62194 | 32819.48 | 9.75% | | 300916 | 朗特智能 | 26.10 | 74.14 | +0.50 | +1.95% | 16992 | 4426.89 | 1.65% | | 300269 | 联建光电 | 4.72 | -165.60 | +0.09 | +1.94% | 78076 | 3674.14 | 1.49% | | 920809 | 安达科技 | 6.87 | 90.76 | +0.13 | +1.93% | 45398 | 3096.598 | 0.99% | | 688311 | 盟升电子 | 23.95 | -130.44 | +0.45 | +1.91% | 23180.89 | 5562.428 | 1.32% | | 920971 | 天马新材 | 27.95 | 60.00 | +0.52 | +1.90% | 20383 | 5725.149 | 2.38% | | 688159 | 有方科技 | 37.22 | 90.02 | +0.69 | +1.89% | 32714.55 | 12090.84 | 3.52% | | 920001 | 纬达光电 | 11.92 | -43.69 | +0.22 | +1.88% | 22242 | 2633.729 | 2.47% | | 300256 | 星星科技 | 2.72 | -114.61 | +0.05 | +1.87% | 121038 | 3278.33 | 0.54% | | 688210 | 统联精密 | 28.88 | -69.95 | +0.53 | +1.87% | 17034.8 | 4892.927 | 1.05% | | 603186 | 华正新材 | 231.01 | 89.00 | +4.23 | +1.87% | 101955 | 235836.5 | 6.50% | | 301152 | 天力锂能 | 21.52 | -20.30 | +0.39 | +1.85% | 26427 | 5658.6 | 3.72% | | 003015 | 日久光电 | 12.71 | 38.12 | +0.23 | +1.84% | 36045 | 4569.82 | 1.46% | | 002897 | 意华股份 | 71.40 | 53.83 | +1.29 | +1.84% | 137255 | 97752.74 | 7.45% | | 001388 | 信通电子 | 20.71 | 47.95 | +0.37 | +1.82% | 19864 | 4092.55 | 1.59% | | 000050 | 深天马A | 6.73 | -21.39 | +0.12 | +1.82% | 218318 | 14703.67 | 0.90% | | 301141 | 中科磁业 | 37.75 | 228.28 | +0.67 | +1.81% | 10191 | 3853.96 | 2.29% | | 000045 | 深纺织A | 11.28 | 68.05 | +0.20 | +1.81% | 32747 | 3676.99 | 0.72% | | 000100 | TCL科技 | 5.08 | 17.31 | +0.09 | +1.80% | 3577777 | 181014.6 | 1.78% | | 300956 | 英力股份 | 11.40 | -98.05 | +0.20 | +1.79% | 22591 | 2559.74 | 1.07% | | 301589 | 诺瓦星云 | 162.55 | 24.02 | +2.85 | +1.78% | 7010 | 11436.51 | 2.03% | | 600460 | 士兰微 | 33.35 | 85.42 | +0.58 | +1.77% | 735279.1 | 245877.3 | 4.42% | | 300458 | 全志科技 | 31.82 | 53.48 | +0.55 | +1.76% | 268464 | 85109.1 | 3.30% | | 920821 | 则成电子 | 21.50 | 535.33 | +0.37 | +1.75% | 35944 | 7715.56 | 4.93% | | 300220 | 金运激光 | 11.14 | -369.15 | +0.19 | +1.74% | 16607 | 1857.73 | 1.10% | | 002829 | 星网宇达 | 20.59 | 238.68 | +0.35 | +1.73% | 30786 | 6315.38 | 2.04% | | 300565 | 科信技术 | 10.09 | -31.86 | +0.17 | +1.71% | 46954 | 4721.82 | 2.06% | | 688595 | 芯海科技 | 31.05 | -42.62 | +0.52 | +1.70% | 16248.74 | 5030.959 | 1.13% | | 300582 | 英飞特 | 10.76 | -7.42 | +0.18 | +1.70% | 33932 | 3637.44 | 1.50% | | 300555 | ST路通 | 12.62 | -27.46 | +0.21 | +1.69% | 6006 | 752.3 | 0.30% | | 920183 | 海菲曼 | 30.10 | 19.26 | +0.50 | +1.69% | 2531 | 753.9951 | 2.25% | | 000636 | 风华高科 | 59.18 | 166.94 | +0.98 | +1.68% | 1196686 | 721666.7 | 10.43% | | 300686 | 智动力 | 15.11 | -36.13 | +0.25 | +1.68% | 32453 | 4884.73 | 1.25% | | 002449 | 国星光电 | 6.67 | -47.75 | +0.11 | +1.68% | 74024 | 4925.64 | 1.20% | | 300936 | 中英科技 | 81.89 | 946.43 | +1.35 | +1.68% | 22829 | 18854.55 | 4.79% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.09 | +1.67% | 69084 | 3761.04 | 0.78% | | 002052 | 同洲电子 | 8.53 | -644.83 | +0.14 | +1.67% | 38575 | 3273.38 | 0.56% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.25 | +1.66% | 2774 | 422.3455 | 0.79% | | 300581 | 晨曦航空 | 10.44 | -82.17 | +0.17 | +1.66% | 73943 | 7748.62 | 1.34% | | 300479 | 神思电子 | 14.75 | 65.32 | +0.24 | +1.65% | 16688 | 2453.18 | 0.85% | | 300270 | 中威电子 | 10.67 | -322.42 | +0.17 | +1.62% | 57862 | 6173.37 | 2.25% | | 300308 | 中际旭创 | 941.36 | 54.21 | +14.93 | +1.61% | 149624 | 1418854 | 1.35% | | 603738 | 泰晶科技 | 38.50 | 183.72 | +0.61 | +1.61% | 168677 | 64954.43 | 4.37% | | 688047 | 龙芯中科 | 104.76 | -109.23 | +1.65 | +1.60% | 22719.49 | 23666.43 | 0.57% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.11 | +1.60% | 101766 | 7099.45 | 1.44% | | 300847 | 中船汉光 | 14.00 | 36.78 | +0.22 | +1.60% | 18504 | 2586.05 | 0.63% | | 300752 | 隆利科技 | 13.49 | 108.16 | +0.21 | +1.58% | 66799 | 9003.631 | 2.99% | | 688548 | 广钢气体 | 33.42 | 103.99 | +0.52 | +1.58% | 324506.9 | 109524 | 2.46% | | 603341 | 龙旗科技 | 36.03 | 39.58 | +0.56 | +1.58% | 27879 | 10009.47 | 1.04% | | 000970 | 中科三环 | 11.62 | 146.33 | +0.18 | +1.57% | 142658 | 16589.32 | 1.17% | | 920876 | 慧为智能 | 16.81 | 202.68 | +0.26 | +1.57% | 5050 | 842.6447 | 1.29% | | 002813 | 路畅科技 | 21.99 | -38.11 | +0.34 | +1.57% | 6620 | 1452.13 | 0.55% | | 000561 | 烽火电子 | 7.98 | -20.81 | +0.12 | +1.53% | 78714 | 6236.21 | 1.01% | | 002587 | 奥拓电子 | 5.36 | 215.76 | +0.08 | +1.52% | 77858 | 4143.17 | 1.46% | | 688396 | 华润微 | 61.71 | 78.50 | +0.92 | +1.51% | 114946.8 | 70793.88 | 0.87% | | 920212 | 智新电子 | 10.78 | 93.83 | +0.16 | +1.51% | 12243 | 1311.828 | 2.37% | | 002815 | 崇达技术 | 23.75 | 115.11 | +0.35 | +1.50% | 519132 | 122959.9 | 6.68% | | 920346 | 威贸电子 | 14.97 | 26.28 | +0.22 | +1.49% | 2410 | 360.8296 | 0.54% | | 920701 | 豪声电子 | 11.08 | 41.28 | +0.16 | +1.47% | 3846 | 423.2544 | 0.38% | | 920395 | 朗鸿科技 | 6.93 | 52.73 | +0.10 | +1.46% | 4776 | 327.8898 | 0.45% | | 301132 | 满坤科技 | 61.16 | 90.37 | +0.87 | +1.44% | 95726 | 58394.78 | 10.10% | | 688533 | 上声电子 | 19.70 | 23.62 | +0.28 | +1.44% | 3558.37 | 699.0104 | 0.22% | | 688141 | 杰华特 | 114.80 | -54.88 | +1.63 | +1.44% | 111333.3 | 129567.2 | 2.47% | | 301578 | 辰奕智能 | 23.41 | 362.22 | +0.33 | +1.43% | 4773 | 1116.46 | 1.58% | | 300701 | 森霸传感 | 9.99 | 34.11 | +0.14 | +1.42% | 15320 | 1521.65 | 0.61% | | 000823 | 超声电子 | 23.71 | 63.80 | +0.33 | +1.41% | 838126 | 197904.1 | 14.09% | | 600776 | 东方通信 | 13.70 | 31.46 | +0.19 | +1.41% | 131030 | 17849.75 | 1.37% | | 920491 | 奥迪威 | 21.66 | 42.10 | +0.30 | +1.40% | 7652 | 1647.967 | 0.66% | | 301319 | 唯特偶 | 100.48 | 206.71 | +1.39 | +1.40% | 62145 | 62580.63 | 4.52% | | 688153 | 唯捷创芯 | 26.03 | -263.85 | +0.36 | +1.40% | 20152.03 | 5190.502 | 0.48% | | 002151 | 北斗星通 | 29.21 | -72.85 | +0.40 | +1.39% | 81778 | 23926.98 | 1.85% | | 002947 | 恒铭达 | 67.54 | 31.34 | +0.91 | +1.37% | 53374 | 36096.63 | 2.69% | | 002906 | 华阳集团 | 27.91 | 17.41 | +0.37 | +1.34% | 36585 | 10128.49 | 0.70% | | 000727 | 冠捷科技 | 2.27 | -14.86 | +0.03 | +1.34% | 287349 | 6498.13 | 0.63% | | 920189 | 康美特 | 21.30 | 30.34 | +0.28 | +1.33% | 32094 | 6765.138 | 3.78% | | 601869 | 长飞光纤 | 461.03 | 110.87 | +6.04 | +1.33% | 65547 | 303119.9 | 1.61% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 104647 | 7986.94 | 0.80% | | 300134 | 大富科技 | 8.53 | -24.57 | +0.11 | +1.31% | 42410 | 3608.12 | 0.55% | | 002861 | 瀛通通讯 | 14.75 | -27.29 | +0.19 | +1.30% | 21476 | 3144.39 | 1.51% | | 688519 | 南亚新材 | 320.40 | 122.68 | +4.09 | +1.29% | 43461.39 | 140100.6 | 1.85% | | 300807 | 天迈科技 | 36.44 | -60.99 | +0.46 | +1.28% | 5699 | 2056.78 | 1.10% | | 688061 | 灿瑞科技 | 45.95 | -94.35 | +0.58 | +1.28% | 15560.15 | 7082.492 | 1.35% | | 603986 | 兆易创新 | 393.10 | 34.90 | +4.92 | +1.27% | 235794 | 934670.9 | 3.52% | | 600498 | 烽火通信 | 44.54 | 176.85 | +0.55 | +1.25% | 577733 | 257363.1 | 4.54% | | 603660 | 苏州科达 | 9.80 | -9.89 | +0.12 | +1.24% | 145474 | 14317.59 | 2.55% | | 603712 | 七一二 | 11.48 | -18.13 | +0.14 | +1.23% | 41746 | 4788.32 | 0.54% | | 600764 | 中国海防 | 18.89 | 165.05 | +0.23 | +1.23% | 36272 | 6844.68 | 0.51% | | 002446 | 盛路通信 | 8.23 | 155.25 | +0.10 | +1.23% | 134249 | 11057.38 | 1.58% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.05 | +1.22% | 69479 | 2890.73 | 1.24% | | 301135 | 瑞德智能 | 17.40 | 280.71 | +0.21 | +1.22% | 8952 | 1553.42 | 0.89% | | 000733 | 振华科技 | 41.50 | 23.96 | +0.50 | +1.22% | 98413 | 41157.23 | 1.78% | | 920914 | 远航精密 | 16.61 | 30.78 | +0.20 | +1.22% | 4476 | 737.6639 | 0.45% | | 603936 | 博敏电子 | 21.60 | -168.81 | +0.26 | +1.22% | 302176 | 65215.56 | 4.79% | | 920950 | 迅安科技 | 13.31 | 25.23 | +0.16 | +1.22% | 686 | 90.497 | 0.19% | | 002413 | 雷科防务 | 8.33 | -173.84 | +0.10 | +1.22% | 215139 | 17912.98 | 1.66% | | 603678 | 火炬电子 | 50.91 | 80.43 | +0.61 | +1.21% | 194564 | 101130.2 | 4.09% | | 002199 | 东晶电子 | 12.55 | -88.52 | +0.15 | +1.21% | 30597 | 3829.84 | 1.33% | | 688776 | 国光电气 | 47.00 | -32.02 | +0.56 | +1.21% | 5876.7 | 2753.137 | 0.54% | | 300205 | *ST天喻 | 5.06 | -3.68 | +0.06 | +1.20% | 10563 | 533.72 | 0.25% | | 300128 | 锦富技术 | 5.10 | -20.08 | +0.06 | +1.19% | 121958 | 6215.15 | 0.94% | | 300627 | 华测导航 | 26.72 | 30.65 | +0.31 | +1.17% | 24119 | 6423.17 | 0.37% | | 300127 | 银河磁体 | 24.31 | 37.26 | +0.28 | +1.17% | 19767 | 4820.16 | 0.85% | | 300884 | 狄耐克 | 12.25 | 70.80 | +0.14 | +1.16% | 20467 | 2500.52 | 1.07% | | 300928 | 华安鑫创 | 23.02 | -14.78 | +0.26 | +1.14% | 13826 | 3180.92 | 2.53% | | 600345 | 长江通信 | 55.11 | 27.08 | +0.62 | +1.14% | 69720 | 38150.49 | 3.30% | | 688081 | 兴图新科 | 26.81 | -40.10 | +0.30 | +1.13% | 10395.41 | 2811.694 | 1.01% | | 688788 | 科思科技 | 29.63 | -18.09 | +0.33 | +1.13% | 11412.18 | 3391.23 | 0.52% | | 600552 | 凯盛科技 | 18.07 | 121.61 | +0.20 | +1.12% | 495176 | 90676.86 | 5.24% | | 688709 | 成都华微 | 25.30 | -4400.82 | +0.28 | +1.12% | 28638.04 | 7295.539 | 1.29% | | 688601 | 力芯微 | 62.38 | 508.79 | +0.69 | +1.12% | 22195.71 | 13840.28 | 1.66% | | 605118 | 力鼎光电 | 33.45 | 44.69 | +0.37 | +1.12% | 24944 | 8415.529 | 0.61% | | 300045 | 华力创通 | 11.78 | -72.14 | +0.13 | +1.12% | 61683 | 7264.91 | 1.18% | | 688522 | 纳睿雷达 | 18.30 | 67.80 | +0.20 | +1.10% | 21463.68 | 3937.64 | 1.25% | | 301045 | 天禄科技 | 73.49 | 273.24 | +0.80 | +1.10% | 39666 | 29709.03 | 4.37% | | 688790 | 昂瑞微 | 104.08 | 134.08 | +1.13 | +1.10% | 31587.69 | 32529.18 | 15.87% | | 002194 | 武汉凡谷 | 11.12 | -622.61 | +0.12 | +1.09% | 258032 | 28533.63 | 5.01% | | 002313 | 日海智能 | 8.39 | -18.49 | +0.09 | +1.08% | 31201 | 2616.59 | 0.83% | | 301622 | 英思特 | 37.67 | 153.85 | +0.40 | +1.07% | 7260 | 2740.32 | 1.12% | | 002845 | 同兴达 | 14.15 | 57.05 | +0.15 | +1.07% | 36111 | 5102.96 | 1.44% | | 603106 | 恒银科技 | 7.56 | 160.58 | +0.08 | +1.07% | 112778 | 8605.71 | 2.17% | | 600990 | 四创电子 | 18.25 | -12.98 | +0.19 | +1.05% | 14465 | 2641.45 | 0.54% | | 301330 | 熵基科技 | 26.00 | 30.42 | +0.27 | +1.05% | 18650 | 4858.93 | 0.91% | | 002138 | 顺络电子 | 53.07 | 43.56 | +0.55 | +1.05% | 228851 | 123286.8 | 2.99% | | 301180 | 万祥科技 | 11.60 | -177.60 | +0.12 | +1.05% | 18521 | 2150.36 | 1.13% | | 300079 | 数码视讯 | 4.84 | 176.23 | +0.05 | +1.04% | 97567 | 4716.15 | 0.76% | | 301626 | 苏州天脉 | 323.39 | 471.37 | +3.32 | +1.04% | 21991 | 73008.79 | 4.18% | | 688230 | 芯导科技 | 61.87 | 55.34 | +0.63 | +1.03% | 10152.55 | 6287.14 | 0.86% | | 300628 | 亿联网络 | 41.38 | 18.17 | +0.42 | +1.03% | 48671 | 20120.24 | 0.67% | | 688380 | 中微半导 | 41.75 | 45.26 | +0.42 | +1.02% | 65432.6 | 27388.52 | 1.63% | | 600183 | 生益科技 | 145.39 | 67.99 | +1.46 | +1.01% | 489898 | 721511.6 | 2.03% | | 002383 | 合众思壮 | 8.04 | -32.25 | +0.08 | +1.01% | 173843 | 13916.02 | 2.35% | | 600288 | 大恒科技 | 11.08 | 26.11 | +0.11 | +1.00% | 89700 | 9932.89 | 2.05% | | 688696 | 极米科技 | 84.68 | 42.98 | +0.84 | +1.00% | 5015.9 | 4255.695 | 0.72% | | 003031 | 中瓷电子 | 136.85 | 90.74 | +1.35 | +1.00% | 85214 | 117334.6 | 1.89% | | 603072 | 天和磁材 | 30.67 | 43.22 | +0.30 | +0.99% | 8894 | 2737.83 | 0.70% | | 301328 | 维峰电子 | 53.26 | 87.87 | +0.52 | +0.99% | 11623 | 6185.56 | 1.01% | | 300177 | 中海达 | 6.15 | -18.15 | +0.06 | +0.99% | 40916 | 2510.7 | 0.67% | | 920357 | 雅葆轩 | 15.48 | 24.61 | +0.15 | +0.98% | 8117 | 1249.472 | 1.29% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.02 | +0.97% | 207763 | 4318.503 | 0.36% | | 300552 | 万集科技 | 20.80 | -39.27 | +0.20 | +0.97% | 16269 | 3369.81 | 1.18% | | 001309 | 德明利 | 417.09 | 13.87 | +4.00 | +0.97% | 64097 | 269027.3 | 3.88% | | 301318 | 维海德 | 20.92 | 76.35 | +0.20 | +0.97% | 3631 | 759.49 | 0.39% | | 002962 | 五方光电 | 13.63 | 163.37 | +0.13 | +0.96% | 54278 | 7421.04 | 2.59% | | 600237 | 铜峰电子 | 9.54 | 52.96 | +0.09 | +0.95% | 260751 | 25026.24 | 4.17% | | 688525 | 佰维存储 | 218.93 | 12.66 | +2.05 | +0.95% | 112812.9 | 248574.7 | 2.37% | | 002935 | 天奥电子 | 16.11 | 103.36 | +0.15 | +0.94% | 25166 | 4064.75 | 0.61% | | 301387 | 光大同创 | 57.83 | -286.76 | +0.53 | +0.92% | 11597 | 6754.47 | 2.72% | | 688800 | 瑞可达 | 69.95 | 79.74 | +0.63 | +0.91% | 60879.67 | 42671.82 | 2.11% | | 002351 | 漫步者 | 10.09 | 20.29 | +0.09 | +0.90% | 30927 | 3092.86 | 0.59% | | 689009 | 九号公司 | 38.34 | 18.50 | +0.34 | +0.89% | 35024.88 | 13329.27 | 0.62% | | 002465 | 海格通信 | 10.31 | -26.38 | +0.09 | +0.88% | 248884 | 25691.72 | 1.00% | | 688591 | 泰凌微 | 30.45 | 58.87 | +0.26 | +0.86% | 31242.08 | 9446.343 | 1.59% | | 300211 | *ST亿通 | 7.08 | -62.26 | +0.06 | +0.85% | 10407 | 729.62 | 0.35% | | 301041 | 金百泽 | 36.27 | 138.66 | +0.30 | +0.83% | 60091 | 21577.46 | 7.61% | | 002977 | *ST天箭 | 20.56 | -11.17 | +0.17 | +0.83% | 3094 | 631.89 | 0.46% | | 301050 | 雷电微力 | 27.89 | -159.18 | +0.23 | +0.83% | 18360 | 5145.41 | 0.87% | | 300866 | 安克创新 | 128.03 | 24.50 | +1.04 | +0.82% | 19590 | 25115.88 | 0.63% | | 300296 | 利亚德 | 4.93 | 65.35 | +0.04 | +0.82% | 173078 | 8534.74 | 0.75% | | 600330 | 天通股份 | 29.61 | -73.03 | +0.24 | +0.82% | 610634 | 181834.6 | 4.95% | | 688055 | 龙腾光电 | 3.76 | -45.56 | +0.03 | +0.80% | 42297.62 | 1587.652 | 0.13% | | 000547 | 航天发展 | 15.05 | -20.85 | +0.12 | +0.80% | 325514 | 49071.26 | 2.05% | | 002506 | 协鑫集成 | 2.51 | -11.57 | +0.02 | +0.80% | 875420 | 21872.08 | 1.50% | | 300679 | 电连技术 | 45.75 | 83.45 | +0.36 | +0.79% | 110186 | 50802.27 | 3.07% | | 002729 | 好利科技 | 14.05 | 85.31 | +0.11 | +0.79% | 20055 | 2818.39 | 1.14% | | 300590 | 移为通信 | 11.54 | 40.48 | +0.09 | +0.79% | 77464 | 8924.75 | 2.16% | | 603528 | 多伦科技 | 6.45 | -75.09 | +0.05 | +0.78% | 69721 | 4459.75 | 0.99% | | 300735 | 光弘科技 | 18.22 | 60.67 | +0.14 | +0.77% | 47401 | 8639.21 | 0.62% | | 300162 | 雷曼光电 | 7.86 | -44.50 | +0.06 | +0.77% | 160936 | 12675.01 | 4.70% | | 002463 | 沪电股份 | 124.45 | 47.30 | +0.95 | +0.77% | 261929 | 329369.2 | 1.36% | | 002426 | 胜利精密 | 2.63 | -10.34 | +0.02 | +0.77% | 505636 | 13319.92 | 1.58% | | 603803 | 瑞斯康达 | 11.84 | -721.62 | +0.09 | +0.77% | 93068 | 10981.26 | 2.19% | | 300689 | 澄天伟业 | 67.31 | 1076.80 | +0.51 | +0.76% | 37135 | 25137.34 | 3.65% | | 688313 | 仕佳光子 | 171.68 | 164.97 | +1.30 | +0.76% | 147330.9 | 252255.4 | 3.26% | | 002972 | 科安达 | 13.22 | 39.33 | +0.10 | +0.76% | 27323 | 3610.47 | 1.97% | | 300455 | 航天智装 | 17.37 | -540.92 | +0.13 | +0.75% | 28055 | 4899.56 | 0.40% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.03 | +0.74% | 66610 | 2690.93 | 0.78% | | 300964 | 本川智能 | 73.39 | 147.99 | +0.54 | +0.74% | 47034 | 34962.52 | 5.44% | | 002925 | 盈趣科技 | 24.73 | 24.55 | +0.18 | +0.73% | 73603 | 18192.95 | 1.01% | | 001339 | 智微智能 | 80.77 | 57.71 | +0.58 | +0.72% | 38702 | 31457.05 | 2.39% | | 300303 | 聚飞光电 | 6.97 | 37.10 | +0.05 | +0.72% | 182763 | 12748.15 | 1.38% | | 688182 | 灿勤科技 | 29.36 | 94.19 | +0.21 | +0.72% | 26053.34 | 7710.386 | 0.65% | | 002213 | 大为股份 | 29.59 | 359.98 | +0.21 | +0.71% | 92473 | 27334.67 | 4.47% | | 002369 | 卓翼科技 | 5.72 | -13.20 | +0.04 | +0.70% | 56458 | 3233.29 | 1.00% | | 300088 | 长信科技 | 7.28 | 182.38 | +0.05 | +0.69% | 750252 | 55060.63 | 3.02% | | 920981 | 晶赛科技 | 30.81 | 154.59 | +0.21 | +0.69% | 13790 | 4243.098 | 3.59% | | 920012 | 创达新材 | 50.30 | 35.87 | +0.34 | +0.68% | 3545 | 1779.492 | 1.84% | | 688458 | 美芯晟 | 38.48 | -177.28 | +0.26 | +0.68% | 9504.099 | 3667.191 | 1.01% | | 605258 | 协和电子 | 37.70 | 50.26 | +0.25 | +0.67% | 32473 | 12319.24 | 3.69% | | 300397 | 天和防务 | 10.77 | -98.82 | +0.07 | +0.65% | 59463 | 6419.3 | 1.46% | | 603390 | 通达电气 | 10.86 | 30.28 | +0.07 | +0.65% | 58517 | 6339.76 | 1.67% | | 301308 | 江波龙 | 349.20 | 13.39 | +2.24 | +0.65% | 73632 | 258307.3 | 2.61% | | 688475 | 萤石网络 | 28.19 | 32.95 | +0.18 | +0.64% | 18020.05 | 5090.491 | 0.23% | | 300408 | 三环集团 | 131.80 | 79.43 | +0.84 | +0.64% | 430035 | 582732.3 | 2.30% | | 688439 | 振华风光 | 37.93 | 77.54 | +0.24 | +0.64% | 7534.389 | 2859.968 | 0.38% | | 002475 | 立讯精密 | 54.44 | 23.68 | +0.34 | +0.63% | 400101 | 217765.1 | 0.55% | | 688609 | 九联科技 | 9.61 | -95.55 | +0.06 | +0.63% | 114105.4 | 11074.02 | 2.28% | | 688233 | 神工股份 | 104.46 | 188.69 | +0.64 | +0.62% | 44210.22 | 46543.94 | 2.60% | | 688126 | 沪硅产业 | 24.56 | -38.54 | +0.15 | +0.61% | 324463.7 | 79528.08 | 1.14% | | 688288 | 鸿泉技术 | 18.10 | -115.60 | +0.11 | +0.61% | 5372.54 | 969.4839 | 0.54% | | 002241 | 歌尔股份 | 23.47 | 20.93 | +0.14 | +0.60% | 531302 | 124644.1 | 1.69% | | 688025 | 杰普特 | 445.20 | 111.65 | +2.64 | +0.60% | 23715.27 | 106564.7 | 2.50% | | 002130 | 沃尔核材 | 17.24 | 20.94 | +0.10 | +0.58% | 198478 | 34277.36 | 1.72% | | 300456 | 赛微电子 | 36.79 | 6.45 | +0.21 | +0.57% | 216174 | 78781.44 | 3.62% | | 603002 | 宏昌电子 | 19.29 | 374.42 | +0.11 | +0.57% | 503018 | 97383.8 | 4.44% | | 300842 | 帝科股份 | 64.93 | -30.51 | +0.37 | +0.57% | 23922 | 15539 | 1.85% | | 300460 | ST惠伦 | 8.85 | -18.02 | +0.05 | +0.57% | 13776 | 1217.19 | 0.49% | | 300857 | 协创数据 | 269.41 | 51.28 | +1.52 | +0.57% | 83564 | 225767.6 | 1.72% | | 688326 | 经纬恒润 | 58.77 | -36.18 | +0.33 | +0.56% | 7583.119 | 4446.698 | 0.68% | | 688512 | 慧智微 | 14.26 | -22.45 | +0.08 | +0.56% | 66298.18 | 9466.956 | 2.03% | | 688107 | 安路科技 | 30.51 | -67.18 | +0.16 | +0.53% | 32939.08 | 10089.39 | 0.82% | | 688282 | 理工导航 | 53.88 | -235.90 | +0.28 | +0.52% | 3128.01 | 1694.377 | 0.35% | | 300531 | 优博讯 | 15.48 | 37.09 | +0.08 | +0.52% | 32781 | 5085.49 | 1.05% | | 300327 | 中颖电子 | 25.55 | 96.81 | +0.13 | +0.51% | 49067 | 12488.28 | 1.45% | | 300811 | 铂科新材 | 85.11 | 76.71 | +0.42 | +0.50% | 68260 | 58520.63 | 2.04% | | 300393 | 中来股份 | 6.18 | -4.35 | +0.03 | +0.49% | 122907 | 7600.88 | 1.30% | | 300136 | 信维通信 | 59.80 | 82.97 | +0.29 | +0.49% | 345287 | 210338.7 | 4.19% | | 300353 | 东土科技 | 16.78 | 70.98 | +0.08 | +0.48% | 44684 | 7484.28 | 0.83% | | 300042 | 朗科科技 | 40.31 | 57.67 | +0.19 | +0.47% | 65395 | 26533.03 | 3.26% | | 300951 | 博硕科技 | 93.59 | 1080.54 | +0.44 | +0.47% | 22267 | 20860.12 | 1.47% | | 002635 | 安洁科技 | 15.01 | 46.41 | +0.07 | +0.47% | 61938 | 9333.87 | 1.57% | | 301577 | 美信科技 | 61.44 | -80.99 | +0.28 | +0.46% | 7776 | 4793.64 | 4.13% | | 000988 | 华工科技 | 108.29 | 62.38 | +0.49 | +0.45% | 301632 | 327846.3 | 3.00% | | 600839 | 四川长虹 | 6.73 | 14.56 | +0.03 | +0.45% | 221803 | 14880.4 | 0.48% | | 301348 | 蓝箭电子 | 22.48 | -230.57 | +0.10 | +0.45% | 41532 | 9326.1 | 2.15% | | 001308 | 康冠科技 | 18.17 | 29.34 | +0.08 | +0.44% | 5543 | 1006.54 | 0.11% | | 600100 | 同方股份 | 6.83 | 92.85 | +0.03 | +0.44% | 84962 | 5803.4 | 0.25% | | 301511 | 德福科技 | 110.98 | 207.41 | +0.48 | +0.43% | 207759 | 229501.9 | 5.21% | | 300331 | 苏大维格 | 48.77 | 22126.96 | +0.21 | +0.43% | 51430 | 25072.66 | 2.32% | | 300101 | 振芯科技 | 14.03 | -170.19 | +0.06 | +0.43% | 32737 | 4603.94 | 0.58% | | 002456 | 欧菲光 | 7.05 | -84.12 | +0.03 | +0.43% | 312437 | 22034.34 | 0.94% | | 002387 | 维信诺 | 7.06 | -3.47 | +0.03 | +0.43% | 89330 | 6316.83 | 0.64% | | 688667 | 菱电电控 | 99.01 | 33.17 | +0.42 | +0.43% | 3968.63 | 3949.745 | 0.75% | | 920110 | 雷特科技 | 25.98 | 25.68 | +0.11 | +0.43% | 1155 | 298.6388 | 0.71% | | 002885 | 京泉华 | 28.62 | 67.78 | +0.12 | +0.42% | 93891 | 26974.14 | 3.94% | | 001285 | 瑞立科密 | 43.18 | 20.68 | +0.18 | +0.42% | 4427 | 1903.03 | 1.07% | | 301379 | 天山电子 | 21.85 | 59.82 | +0.09 | +0.41% | 52890 | 11602.91 | 2.42% | | 300870 | 欧陆通 | 214.05 | 275.99 | +0.85 | +0.40% | 37344 | 80894.18 | 2.45% | | 300709 | 精研科技 | 38.63 | -466.19 | +0.15 | +0.39% | 36420 | 14157.41 | 2.43% | | 002636 | 金安国纪 | 81.17 | 59.32 | +0.31 | +0.38% | 294032 | 240908.4 | 4.05% | | 688049 | 炬芯科技 | 41.96 | 33.27 | +0.16 | +0.38% | 36698.83 | 15438.37 | 2.08% | | 300991 | 创益通 | 31.53 | -233.72 | +0.12 | +0.38% | 39417 | 12505.23 | 3.75% | | 301280 | 珠城科技 | 45.18 | 34.24 | +0.17 | +0.38% | 8501 | 3855.66 | 0.85% | | 688184 | ST帕瓦 | 10.79 | -3.42 | +0.04 | +0.37% | 2944.79 | 317.664 | 0.30% | | 301517 | 陕西华达 | 37.94 | -63.29 | +0.14 | +0.37% | 12408 | 4736.37 | 1.27% | | 002179 | 中航光电 | 35.65 | 40.61 | +0.13 | +0.37% | 133627 | 47733.02 | 0.64% | | 688515 | 裕太微 | 153.75 | -119.46 | +0.53 | +0.35% | 13340.12 | 20590.73 | 2.68% | | 301630 | 同宇新材 | 203.86 | 63.42 | +0.70 | +0.34% | 9354 | 19114.66 | 4.46% | | 920036 | 觅睿科技 | 32.48 | 26.05 | +0.11 | +0.34% | 4221 | 1358.426 | 3.23% | | 300241 | 瑞丰光电 | 5.98 | 48.28 | +0.02 | +0.34% | 81990 | 4915.27 | 1.37% | | 002709 | 天赐材料 | 33.47 | 17.25 | +0.11 | +0.33% | 210926 | 70471.02 | 1.40% | | 000801 | 四川九洲 | 12.19 | 60.77 | +0.04 | +0.33% | 57550 | 7046.66 | 0.57% | | 002782 | 可立克 | 15.26 | 34.23 | +0.05 | +0.33% | 41627 | 6373.78 | 0.85% | | 002519 | 银河电子 | 6.12 | -139.50 | +0.02 | +0.33% | 311127 | 18996.05 | 2.77% | | 603118 | 共进股份 | 18.49 | 156.66 | +0.06 | +0.33% | 859295.1 | 157833.1 | 10.91% | | 300053 | 航宇微 | 12.40 | -27.10 | +0.04 | +0.32% | 114293 | 14205.63 | 1.73% | | 002796 | 世嘉科技 | 31.87 | -152.79 | +0.10 | +0.31% | 104009 | 33408.46 | 4.56% | | 002835 | 同为股份 | 12.96 | 25.57 | +0.04 | +0.31% | 9701 | 1258.31 | 0.76% | | 301123 | 奕东电子 | 80.65 | -353.22 | +0.24 | +0.30% | 49730 | 40433.16 | 3.01% | | 002222 | 福晶科技 | 69.90 | 99.29 | +0.20 | +0.29% | 157959 | 110502.2 | 3.37% | | 920190 | 雷神科技 | 24.51 | 85.07 | +0.07 | +0.29% | 21614 | 5276.702 | 2.17% | | 688100 | 威胜信息 | 24.74 | 21.59 | +0.07 | +0.28% | 6961.11 | 1723.715 | 0.14% | | 688270 | ST臻镭 | 57.58 | 120.88 | +0.16 | +0.28% | 24614.98 | 14283.28 | 0.82% | | 002859 | 洁美科技 | 68.69 | 120.27 | +0.19 | +0.28% | 135277 | 94281.75 | 3.16% | | 300822 | 贝仕达克 | 11.45 | 351.06 | +0.03 | +0.26% | 15003 | 1717.46 | 0.52% | | 301631 | 壹连科技 | 62.48 | 27.96 | +0.16 | +0.26% | 13232 | 8312.649 | 3.04% | | 300115 | 长盈精密 | 24.54 | 107.98 | +0.06 | +0.25% | 155952 | 38317.41 | 1.15% | | 002025 | 航天电器 | 74.38 | 150.61 | +0.18 | +0.24% | 60377 | 45089.98 | 1.33% | | 301329 | 信音电子 | 20.93 | 51.04 | +0.05 | +0.24% | 22547 | 4732.43 | 3.41% | | 603327 | 福蓉科技 | 8.43 | 60.76 | +0.02 | +0.24% | 68478 | 5767.46 | 0.66% | | 002045 | 国光电器 | 9.07 | -20.17 | +0.02 | +0.22% | 66020 | 5987.1 | 1.18% | | 002681 | 奋达科技 | 4.61 | -85.68 | +0.01 | +0.22% | 171276 | 7908.94 | 1.09% | | 002888 | 惠威科技 | 18.81 | 138.35 | +0.04 | +0.21% | 13469 | 2538.23 | 1.80% | | 601138 | 工业富联 | 62.83 | 26.58 | +0.12 | +0.19% | 639745 | 407615.1 | 0.32% | | 000021 | 深科技 | 37.02 | 47.80 | +0.07 | +0.19% | 555587 | 206727.1 | 3.51% | | 603160 | 汇顶科技 | 53.35 | 37.78 | +0.10 | +0.19% | 20651 | 11000.66 | 0.44% | | 002938 | 鹏鼎控股 | 90.04 | 55.08 | +0.16 | +0.18% | 154527 | 141690.8 | 0.67% | | 002289 | 宇顺电子 | 36.89 | 38.25 | +0.06 | +0.16% | 28603 | 10732.59 | 1.04% | | 002036 | 联创电子 | 6.33 | -4.80 | +0.01 | +0.16% | 150837 | 9612.3 | 1.43% | | 301536 | 星宸科技 | 125.96 | 50.52 | +0.19 | +0.15% | 92078 | 115356 | 4.92% | | 300449 | 汉邦高科 | 6.84 | -39.04 | +0.01 | +0.15% | 44412 | 3035.13 | 1.15% | | 300351 | 永贵电器 | 14.37 | -677.13 | +0.02 | +0.14% | 32468 | 4672.69 | 1.23% | | 301413 | 安培龙 | 57.71 | 152.14 | +0.08 | +0.14% | 17275 | 10058.85 | 2.26% | | 002236 | 大华股份 | 15.76 | 13.68 | +0.02 | +0.13% | 86418 | 13616.73 | 0.36% | | 603290 | 斯达半导 | 88.62 | 108.95 | +0.11 | +0.12% | 30284 | 26868.78 | 1.26% | | 002660 | 茂硕电源 | 8.12 | -11.96 | +0.01 | +0.12% | 49350 | 4009.18 | 1.42% | | 688981 | 中芯国际 | 122.15 | 145.11 | +0.15 | +0.12% | 161526.4 | 198149.9 | 0.81% | | 002429 | 兆驰股份 | 8.16 | 35.76 | +0.01 | +0.12% | 239571 | 19626.15 | 0.53% | | 002583 | 海能达 | 8.27 | -48.71 | +0.01 | +0.12% | 87461 | 7224.55 | 0.68% | | 688469 | 芯联集成 | 8.73 | -500.49 | +0.01 | +0.11% | 490578.2 | 42912.41 | 0.83% | | 688766 | 普冉股份 | 430.47 | 64.43 | +0.47 | +0.11% | 78852.9 | 341686.6 | 5.30% | | 300711 | 广哈通信 | 19.09 | 64.44 | +0.02 | +0.10% | 57728 | 10961.09 | 2.32% | | 920857 | 泓禧科技 | 19.71 | -24.15 | +0.02 | +0.10% | 1333 | 261.9549 | 0.18% | | 600203 | 福日电子 | 10.11 | 469.85 | +0.01 | +0.10% | 87814 | 8896.631 | 1.48% | | 600884 | 杉杉股份 | 11.19 | 23.42 | +0.01 | +0.09% | 120486 | 13494.55 | 0.66% | | 920976 | 视声智能 | 22.63 | 20.57 | +0.02 | +0.09% | 12157 | 2753.13 | 2.76% | | 002273 | 水晶光电 | 25.49 | 29.64 | +0.02 | +0.08% | 153437 | 39282.49 | 1.12% | | 603185 | 弘元绿能 | 14.48 | -50.54 | +0.01 | +0.07% | 48539 | 7042.15 | 0.71% | | 002866 | 传艺科技 | 14.52 | 64.43 | +0.01 | +0.07% | 22501 | 3266.92 | 1.22% | | 002848 | 高斯贝尔 | 15.31 | -47.45 | +0.01 | +0.07% | 144909 | 22470.99 | 8.76% | | 300739 | 明阳电路 | 31.43 | 131.95 | +0.02 | +0.06% | 141423 | 44543.12 | 4.67% | | 600745 | *ST闻泰 | 16.75 | -2.22 | +0.01 | +0.06% | 114817 | 19156.85 | 0.90% | | 002189 | 中光学 | 19.36 | -28.52 | +0.01 | +0.05% | 13018 | 2520.24 | 0.50% | | 688608 | 恒玄科技 | 103.30 | 53.16 | +0.05 | +0.05% | 18188.03 | 18775.53 | 0.77% | | 688530 | 欧莱新材 | 63.20 | 278.15 | +0.03 | +0.05% | 50748.01 | 32222.48 | 7.27% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600888 | 新疆众和 | 9.97 | 19.52 | 0.00 | 0.00% | 206699 | 20650.87 | 1.33% | | 002512 | ST达华 | 4.00 | -38.03 | 0.00 | 0.00% | 105671 | 4209.32 | 0.97% | | 603633 | 徕木股份 | 6.45 | -11.38 | 0.00 | 0.00% | 51264 | 3325.54 | 1.20% | | 688416 | 恒烁股份 | 81.13 | 78.90 | 0.00 | 0.00% | 37875.97 | 31004.89 | 3.51% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688484 | 南芯科技 | 34.93 | 211.16 | 0.00 | 0.00% | 29824.82 | 10408.95 | 0.69% | | 301608 | 博实结 | 50.25 | 26.53 | -0.01 | -0.02% | 21409 | 10594.95 | 3.60% | | 600563 | 法拉电子 | 124.43 | 23.24 | -0.03 | -0.02% | 23450 | 29458.82 | 1.04% | | 301458 | 钧崴电子 | 39.58 | 77.38 | -0.01 | -0.03% | 38717 | 15410.34 | 3.30% | | 688683 | 莱尔科技 | 31.81 | 109.09 | -0.01 | -0.03% | 8232.96 | 2618.933 | 0.51% | | 301326 | 捷邦科技 | 108.74 | -142.51 | -0.06 | -0.06% | 10661 | 11672.33 | 1.48% | | 301488 | 豪恩汽电 | 93.06 | 160.41 | -0.06 | -0.06% | 4205 | 3929.18 | 1.01% | | 002049 | 紫光国微 | 61.24 | 33.47 | -0.04 | -0.07% | 72592 | 44504.95 | 0.86% | | 002106 | 莱宝高科 | 12.51 | 55.73 | -0.01 | -0.08% | 259378 | 32129.21 | 3.68% | | 603380 | 易德龙 | 35.10 | 25.24 | -0.03 | -0.09% | 11854 | 4176.89 | 0.74% | | 688668 | 鼎通科技 | 269.36 | 121.45 | -0.24 | -0.09% | 23962.3 | 64491.77 | 1.72% | | 300319 | 麦捷科技 | 21.54 | 60.12 | -0.02 | -0.09% | 722004.9 | 158092 | 8.48% | | 688620 | 安凯微 | 17.97 | -138.58 | -0.02 | -0.11% | 160550 | 28680.04 | 4.10% | | 603296 | 华勤技术 | 80.26 | 23.55 | -0.09 | -0.11% | 67225 | 54020.48 | 0.84% | | 603890 | 春秋电子 | 17.39 | 33.25 | -0.02 | -0.11% | 118116 | 20546.25 | 2.34% | | 001314 | 亿道信息 | 54.31 | 31.02 | -0.07 | -0.13% | 30734 | 16835.07 | 2.48% | | 300576 | 容大感光 | 29.95 | 133.11 | -0.04 | -0.13% | 78334 | 23529.83 | 2.99% | | 688450 | 光格科技 | 32.56 | -43.31 | -0.05 | -0.15% | 7094.19 | 2305.741 | 1.45% | | 301150 | 中一科技 | 41.33 | 61.80 | -0.07 | -0.17% | 145745 | 60631.69 | 4.80% | | 000938 | 紫光股份 | 33.89 | 34.47 | -0.06 | -0.18% | 676436.9 | 229250 | 2.37% | | 300373 | 扬杰科技 | 93.06 | 35.41 | -0.17 | -0.18% | 84283 | 79115 | 1.55% | | 603501 | 豪威集团 | 81.12 | 31.52 | -0.15 | -0.18% | 64785 | 52741.5 | 0.54% | | 002920 | 德赛西威 | 84.57 | 20.39 | -0.16 | -0.19% | 18695 | 15820.26 | 0.31% | | 603019 | 中科曙光 | 84.14 | 50.89 | -0.16 | -0.19% | 128684 | 108381.7 | 0.88% | | 002993 | 奥海科技 | 36.43 | 43.35 | -0.07 | -0.19% | 33411 | 12234.95 | 1.40% | | 002384 | 东山精密 | 195.77 | 100.02 | -0.38 | -0.19% | 312152 | 616228.9 | 2.25% | | 688707 | 振华新材 | 10.23 | -13.37 | -0.02 | -0.20% | 21885.98 | 2242.208 | 0.43% | | 688689 | 银河微电 | 40.87 | 58.67 | -0.08 | -0.20% | 34216.01 | 14082.68 | 2.36% | | 688385 | 复旦微电 | 59.47 | 55.17 | -0.12 | -0.20% | 97111.68 | 58042.84 | 1.80% | | 000810 | 创维数字 | 9.68 | 38.61 | -0.02 | -0.21% | 81574 | 7917 | 0.73% | | 002156 | 通富微电 | 61.25 | 38.68 | -0.13 | -0.21% | 525138 | 322389.5 | 3.46% | | 300077 | 国民技术 | 22.13 | -202.19 | -0.05 | -0.23% | 377220 | 83368.78 | 6.61% | | 300346 | 南大光电 | 55.87 | 105.00 | -0.13 | -0.23% | 223869 | 125728.3 | 3.38% | | 300566 | 激智科技 | 25.58 | 33.10 | -0.06 | -0.23% | 93921 | 24305.7 | 4.14% | | 002600 | 领益智造 | 12.55 | 48.04 | -0.03 | -0.24% | 422729 | 53080.22 | 0.59% | | 300390 | 天华新能 | 54.07 | 16.13 | -0.13 | -0.24% | 132905 | 71827.07 | 1.87% | | 002119 | 康强电子 | 24.76 | 77.24 | -0.06 | -0.24% | 231745 | 57439.26 | 6.18% | | 600562 | 国睿科技 | 27.47 | 59.65 | -0.07 | -0.25% | 51793 | 14241.15 | 0.42% | | 603933 | 睿能科技 | 19.37 | 61.78 | -0.05 | -0.26% | 16618 | 3234.54 | 0.80% | | 600171 | 上海贝岭 | 23.14 | 75.86 | -0.06 | -0.26% | 65407 | 15149.74 | 0.92% | | 000509 | 华塑控股 | 3.76 | -157.25 | -0.01 | -0.27% | 789330 | 29526.84 | 7.36% | | 688027 | 国盾量子 | 358.01 | 6130.86 | -0.99 | -0.28% | 5400.26 | 19425.44 | 0.67% | | 300831 | ST派瑞 | 14.46 | 89.32 | -0.04 | -0.28% | 19861 | 2873.87 | 1.08% | | 688584 | 上海合晶 | 28.22 | 204.43 | -0.08 | -0.28% | 64721.19 | 18316.73 | 1.89% | | 688381 | 帝奥微 | 42.06 | 135.59 | -0.13 | -0.31% | 76678.22 | 32324.13 | 3.10% | | 600703 | 三安光电 | 12.94 | -102.86 | -0.04 | -0.31% | 584645 | 75977.76 | 1.17% | | 688093 | 世华科技 | 22.62 | 19.32 | -0.07 | -0.31% | 9830.778 | 2221.102 | 0.35% | | 600363 | 联创光电 | 16.01 | 18.82 | -0.05 | -0.31% | 131611 | 21035.66 | 2.92% | | 002402 | 和而泰 | 18.93 | 31.81 | -0.06 | -0.32% | 124522 | 23695.54 | 1.52% | | 000977 | 浪潮信息 | 71.65 | 23.04 | -0.23 | -0.32% | 302670 | 217180.9 | 2.06% | | 301611 | 珂玛科技 | 98.62 | 199.56 | -0.32 | -0.32% | 47291 | 46788.02 | 3.23% | | 002079 | 苏州固锝 | 9.15 | 77.67 | -0.03 | -0.33% | 145862 | 13382.88 | 1.80% | | 688138 | 清溢光电 | 37.80 | 55.81 | -0.14 | -0.37% | 42591.96 | 16139.4 | 1.35% | | 603293 | 埃泰克 | 37.43 | 26.88 | -0.14 | -0.37% | 10741 | 4030.17 | 3.06% | | 600405 | 动力源 | 4.97 | -10.86 | -0.02 | -0.40% | 29354 | 1461.61 | 0.48% | | 600151 | 航天机电 | 9.70 | -57.23 | -0.04 | -0.41% | 99945 | 9770.12 | 0.70% | | 300623 | 捷捷微电 | 35.15 | 55.44 | -0.15 | -0.42% | 251808 | 88965.61 | 3.28% | | 688019 | 安集科技 | 233.75 | 56.80 | -1.05 | -0.45% | 29968.55 | 69968.03 | 1.31% | | 301600 | 慧翰股份 | 77.75 | 68.94 | -0.35 | -0.45% | 3301 | 2588.89 | 1.02% | | 605358 | 立昂微 | 46.29 | 521.42 | -0.21 | -0.45% | 211608 | 98210.02 | 2.74% | | 605588 | 冠石科技 | 46.87 | -32.98 | -0.23 | -0.49% | 4763 | 2244.24 | 0.65% | | 688798 | 艾为电子 | 55.33 | 50.51 | -0.28 | -0.50% | 17895.56 | 9947.373 | 1.32% | | 001232 | 嘉立创 | 194.80 | 61.96 | -1.00 | -0.51% | 22403 | 43978.68 | 5.07% | | 920045 | 蘅东光 | 568.01 | 116.02 | -2.98 | -0.52% | 11149 | 62176.52 | 3.96% | | 688249 | 晶合集成 | 36.54 | 132.25 | -0.21 | -0.57% | 103395.8 | 38216.92 | 0.51% | | 600877 | 电科芯片 | 12.16 | 639.95 | -0.07 | -0.57% | 71771 | 8748.84 | 0.61% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 43225 | 1500.87 | 0.55% | | 300102 | 乾照光电 | 17.21 | 116.58 | -0.10 | -0.58% | 98349 | 17078.45 | 1.07% | | 300620 | 光库科技 | 295.68 | 269.68 | -1.73 | -0.58% | 86997 | 259340.1 | 3.52% | | 688582 | 芯动联科 | 39.27 | 85.02 | -0.23 | -0.58% | 21002.23 | 8337.736 | 0.52% | | 002937 | 兴瑞科技 | 27.20 | 66.41 | -0.16 | -0.58% | 30651 | 8432.649 | 0.97% | | 688307 | 中润光学 | 48.41 | 81.48 | -0.29 | -0.60% | 22180.63 | 10818.86 | 1.77% | | 300835 | 龙磁科技 | 185.84 | 142.87 | -1.16 | -0.62% | 17413 | 32750.4 | 2.08% | | 300666 | 江丰电子 | 258.70 | 90.77 | -1.74 | -0.67% | 65051 | 168611.5 | 2.94% | | 688593 | 新相微 | 30.92 | 1491.35 | -0.21 | -0.67% | 55269.74 | 17232.24 | 1.20% | | 603005 | 晶方科技 | 30.42 | 58.79 | -0.21 | -0.69% | 195150 | 59621.57 | 2.99% | | 002077 | 大港股份 | 14.40 | 110.07 | -0.10 | -0.69% | 380842 | 55047.09 | 6.56% | | 002137 | 实益达 | 8.61 | 83.32 | -0.06 | -0.69% | 466642 | 40259.76 | 11.77% | | 688549 | 中巨芯 | 24.19 | -3347.20 | -0.17 | -0.70% | 470490.6 | 115796.5 | 3.18% | | 301183 | 东田微 | 300.99 | 176.11 | -2.14 | -0.71% | 28457 | 86039.14 | 4.85% | | 002414 | 高德红外 | 12.34 | 28.39 | -0.09 | -0.72% | 286860 | 35477.06 | 0.84% | | 301165 | 锐捷网络 | 116.69 | 138.48 | -0.86 | -0.73% | 66779 | 78081.39 | 0.60% | | 688234 | 天岳先进 | 106.51 | -185.79 | -0.79 | -0.74% | 50126.54 | 53674.75 | 1.17% | | 603025 | 大豪科技 | 13.47 | 17.83 | -0.10 | -0.74% | 40966 | 5540.81 | 0.37% | | 301531 | 春光集团 | 54.46 | 85.08 | -0.41 | -0.75% | 31884 | 17517.71 | 6.80% | | 603496 | 恒为科技 | 23.41 | 191.27 | -0.18 | -0.76% | 41645 | 9749.88 | 1.30% | | 688511 | 天微电子 | 23.10 | 386.28 | -0.18 | -0.77% | 7722.869 | 1802.689 | 0.58% | | 688175 | 高凌信息 | 21.57 | -544.85 | -0.17 | -0.78% | 69850.04 | 15079.54 | 4.15% | | 300073 | 当升科技 | 38.60 | 24.96 | -0.31 | -0.80% | 48119 | 18619.44 | 0.95% | | 600118 | 中国卫星 | 59.11 | 694.70 | -0.49 | -0.82% | 151329 | 90158.02 | 1.28% | | 688418 | 震有科技 | 32.52 | -41.91 | -0.27 | -0.82% | 13515.2 | 4425.786 | 0.70% | | 002161 | 远望谷 | 7.19 | -34.91 | -0.06 | -0.83% | 679846 | 49182.38 | 9.19% | | 301389 | 隆扬电子 | 59.63 | 186.52 | -0.50 | -0.83% | 51716 | 31109.9 | 1.82% | | 300046 | 台基股份 | 24.97 | 137.49 | -0.21 | -0.83% | 37469 | 9396.14 | 1.58% | | 301678 | 新恒汇 | 49.79 | 168.01 | -0.42 | -0.84% | 39910 | 20066.3 | 2.87% | | 002281 | 光迅科技 | 193.76 | 138.74 | -1.64 | -0.84% | 174581 | 340099.7 | 2.22% | | 300762 | 上海瀚讯 | 27.06 | -88.91 | -0.23 | -0.84% | 76991 | 21089.07 | 1.23% | | 002992 | 宝明科技 | 33.86 | 1945.44 | -0.29 | -0.85% | 12353 | 4204.76 | 0.78% | | 301419 | 阿莱德 | 47.46 | 120.21 | -0.41 | -0.86% | 75985 | 36223.71 | 6.78% | | 688387 | 信科移动 | 12.59 | -177.84 | -0.11 | -0.87% | 185182.3 | 23625.65 | 0.92% | | 300139 | 晓程科技 | 48.06 | 79.96 | -0.42 | -0.87% | 126718 | 61293.89 | 5.42% | | 300843 | 胜蓝股份 | 143.45 | 149.01 | -1.36 | -0.94% | 31656 | 46063.6 | 1.97% | | 300747 | 锐科激光 | 40.92 | 92.76 | -0.39 | -0.94% | 124138 | 51372.69 | 2.38% | | 002484 | 江海股份 | 60.88 | 74.03 | -0.60 | -0.98% | 238792 | 147288.4 | 2.91% | | 603516 | 淳中科技 | 86.03 | 38.76 | -0.85 | -0.98% | 20381 | 17775.31 | 1.00% | | 301217 | 铜冠铜箔 | 112.17 | 383.35 | -1.12 | -0.99% | 164586 | 186229.6 | 1.99% | | 688183 | 生益电子 | 120.00 | 48.95 | -1.20 | -0.99% | 105052.6 | 128664.6 | 1.25% | | 688728 | 格科微 | 14.77 | 1368.69 | -0.15 | -1.01% | 208666.6 | 30925.07 | 0.80% | | 688146 | 中船特气 | 236.79 | 243.14 | -2.41 | -1.01% | 97261.3 | 233610.5 | 6.71% | | 688809 | 强一股份 | 527.40 | 142.52 | -5.40 | -1.01% | 7297.909 | 38796.96 | 2.82% | | 301479 | 弘景光电 | 52.66 | 36.89 | -0.54 | -1.02% | 10336 | 5467.45 | 1.45% | | 688783 | 西安奕材 | 29.16 | -171.34 | -0.30 | -1.02% | 144962.5 | 42570.85 | 5.39% | | 688322 | 奥比中光 | 91.43 | 345.15 | -0.95 | -1.03% | 35665.6 | 32893.53 | 1.11% | | 688110 | 东芯股份 | 121.08 | 93.06 | -1.28 | -1.05% | 81577.22 | 99599.28 | 1.84% | | 688213 | 思特威 | 93.26 | 33.12 | -0.99 | -1.05% | 32244.23 | 30142.57 | 1.00% | | 301191 | 菲菱科思 | 87.25 | 77.72 | -0.93 | -1.05% | 16629 | 14598.05 | 3.18% | | 688347 | 华虹宏力 | 231.50 | 636.74 | -2.50 | -1.07% | 114493.7 | 267945.3 | 2.81% | | 603083 | 剑桥科技 | 225.53 | 176.58 | -2.45 | -1.07% | 110275 | 250334.2 | 4.00% | | 300602 | 飞荣达 | 38.66 | 50.26 | -0.42 | -1.07% | 94737 | 37120.62 | 2.36% | | 688693 | 锴威特 | 78.54 | -63.31 | -0.89 | -1.12% | 9611.438 | 7586.92 | 2.47% | | 600666 | 奥瑞德 | 3.50 | 133.69 | -0.04 | -1.13% | 704246 | 24761.94 | 2.74% | | 688002 | 睿创微纳 | 184.67 | 42.29 | -2.13 | -1.14% | 47342.59 | 88430.73 | 1.02% | | 002841 | 视源股份 | 46.71 | 15.29 | -0.54 | -1.14% | 41585 | 19416.62 | 0.80% | | 601231 | 环旭电子 | 26.68 | 31.28 | -0.31 | -1.15% | 166277 | 44706.65 | 0.70% | | 688132 | 邦彦技术 | 16.33 | -9.70 | -0.19 | -1.15% | 12379.84 | 2027.939 | 0.81% | | 001229 | 魅视科技 | 39.53 | 103.83 | -0.46 | -1.15% | 42550 | 16759.46 | 5.77% | | 300903 | 科翔股份 | 109.86 | -190.81 | -1.33 | -1.20% | 111612 | 123271.4 | 3.18% | | 301628 | 强达电路 | 113.61 | 71.49 | -1.39 | -1.21% | 18702 | 21452.7 | 6.44% | | 002217 | ST合力泰 | 1.60 | 859.58 | -0.02 | -1.23% | 1158308 | 18708.08 | 1.59% | | 688375 | 国博电子 | 71.00 | 104.67 | -0.89 | -1.24% | 18237.45 | 13145.64 | 0.31% | | 688286 | 敏芯股份 | 48.50 | -386.91 | -0.62 | -1.26% | 17867.83 | 8730.639 | 2.28% | | 301358 | 湖南裕能 | 53.20 | 11.62 | -0.69 | -1.28% | 94013 | 50190.78 | 1.23% | | 300790 | 宇瞳光学 | 19.73 | 39.36 | -0.26 | -1.30% | 124562 | 24765.42 | 2.73% | | 688498 | 源杰科技 | 1810.99 | 299.93 | -24.01 | -1.31% | 17946.52 | 330893.8 | 1.46% | | 605111 | 新洁能 | 62.02 | 65.73 | -0.83 | -1.32% | 129138 | 80313.15 | 3.11% | | 688268 | 华特气体 | 136.33 | 115.83 | -1.88 | -1.36% | 32260.02 | 44467.28 | 2.53% | | 600584 | 长电科技 | 72.00 | 66.44 | -1.00 | -1.37% | 809658 | 585837.3 | 4.52% | | 603659 | 璞泰来 | 21.96 | 17.09 | -0.31 | -1.39% | 124977 | 27552.06 | 0.58% | | 301205 | 联特科技 | 319.00 | 534.39 | -4.64 | -1.43% | 31540 | 101089 | 3.77% | | 603052 | 可川科技 | 59.48 | -296.20 | -0.89 | -1.47% | 29969 | 17988.52 | 1.59% | | 688150 | 莱特光电 | 42.55 | 84.47 | -0.65 | -1.50% | 50088.26 | 21475 | 1.24% | | 301275 | 汉朔科技 | 40.80 | 30.48 | -0.64 | -1.54% | 27307 | 11163.82 | 0.91% | | 688721 | 龙图光罩 | 40.64 | 142.88 | -0.64 | -1.55% | 14477.04 | 5938.546 | 2.62% | | 605058 | 澳弘电子 | 46.66 | 48.32 | -0.74 | -1.56% | 136542 | 63338.66 | 9.55% | | 300814 | 中富电路 | 143.50 | 538.86 | -2.31 | -1.58% | 37957 | 54861.22 | 1.98% | | 301707 | 展芯股份 | 74.18 | 123.47 | -1.22 | -1.62% | 35414 | 26398.08 | 13.09% | | 688209 | 英集芯 | 36.72 | 69.28 | -0.61 | -1.63% | 110886.7 | 41203.53 | 2.56% | | 002415 | 海康威视 | 32.40 | 18.07 | -0.54 | -1.64% | 363202 | 118333.5 | 0.40% | | 688401 | 路维光电 | 69.07 | 48.90 | -1.19 | -1.69% | 32263.13 | 22457.84 | 1.67% | | 002552 | 宝鼎科技 | 53.29 | 86.79 | -0.95 | -1.75% | 128524 | 69351.02 | 3.49% | | 603989 | 艾华集团 | 34.17 | 47.00 | -0.61 | -1.75% | 222338 | 77074.25 | 5.58% | | 688775 | 影石创新 | 95.50 | 87.13 | -1.75 | -1.80% | 27554.98 | 26458.5 | 1.06% | | 688362 | 甬矽电子 | 63.60 | 317.56 | -1.19 | -1.84% | 139570.7 | 89655.65 | 3.08% | | 688635 | 长进光子 | 289.56 | 291.50 | -5.47 | -1.85% | 12468.71 | 36227.95 | 7.02% | | 300394 | 天孚通信 | 279.38 | 131.23 | -5.28 | -1.85% | 241248 | 681491.6 | 2.22% | | 688629 | 华丰科技 | 130.80 | 172.43 | -2.53 | -1.90% | 89705.05 | 118324.2 | 1.95% | | 688603 | 天承科技 | 122.00 | 136.40 | -2.37 | -1.91% | 37220.46 | 45879.9 | 2.98% | | 002913 | 奥士康 | 82.45 | 134.38 | -1.61 | -1.92% | 130102 | 110593.5 | 4.26% | | 688220 | 翱捷科技 | 98.36 | -678.53 | -1.95 | -1.94% | 57687.02 | 56733.1 | 1.38% | | 688535 | 华海诚科 | 110.10 | 314.47 | -2.20 | -1.96% | 64212.23 | 70756.55 | 4.81% | | 688403 | 汇成股份 | 25.87 | 403.30 | -0.52 | -1.97% | 332222.5 | 86509.24 | 3.35% | | 688371 | 菲沃泰 | 25.70 | -268.17 | -0.57 | -2.17% | 35747.85 | 9259.38 | 1.07% | | 688661 | 和林微纳 | 107.38 | -2132.21 | -2.39 | -2.18% | 29560.59 | 31973.63 | 1.95% | | 003026 | 中晶科技 | 36.38 | 117.10 | -0.82 | -2.20% | 319871 | 117254.6 | 22.19% | | 688820 | 盛合晶微 | 139.61 | 277.54 | -3.26 | -2.28% | 97889.62 | 137303.3 | 5.66% | | 600353 | 旭光电子 | 33.74 | 165.48 | -0.79 | -2.29% | 428167 | 146299.2 | 5.17% | | 300661 | 圣邦股份 | 121.97 | 109.10 | -3.16 | -2.53% | 90349 | 111458.1 | 1.50% | | 300227 | 光韵达 | 10.96 | -24.93 | -0.29 | -2.58% | 140092 | 15586.87 | 3.07% | | 002134 | 天津普林 | 26.40 | 154.28 | -0.70 | -2.58% | 242910 | 64831.52 | 9.85% | | 688545 | 兴福电子 | 79.67 | 127.18 | -2.15 | -2.63% | 71545.1 | 57185.38 | 3.93% | | 002655 | 共达电声 | 39.81 | 323.24 | -1.09 | -2.67% | 176639 | 71166.21 | 4.86% | | 688167 | 炬光科技 | 303.22 | -489.00 | -8.40 | -2.70% | 42909.52 | 131195.9 | 3.30% | | 688711 | 宏微科技 | 28.52 | 341.11 | -0.80 | -2.73% | 79424.65 | 22828.14 | 3.66% | | 688372 | 伟测科技 | 117.07 | 54.74 | -3.43 | -2.85% | 66360.64 | 78335.29 | 3.93% | | 603124 | 江南新材 | 128.80 | 68.58 | -3.78 | -2.85% | 34262 | 44836.32 | 4.41% | | 603115 | 海星股份 | 90.76 | 90.92 | -2.92 | -3.12% | 59460 | 53958.34 | 2.43% | | 688596 | 正帆科技 | 65.87 | -2638.01 | -2.13 | -3.13% | 129487.8 | 85786.83 | 4.08% | | 002396 | 星网锐捷 | 37.68 | 50.10 | -1.22 | -3.14% | 571656 | 217287.9 | 7.55% | | 688665 | 四方光电 | 43.02 | 33.79 | -1.40 | -3.15% | 8074.3 | 3482.086 | 0.80% | | 688261 | 东微半导 | 78.73 | 77.29 | -2.64 | -3.24% | 87250.68 | 69275.39 | 7.15% | | 300802 | 矩子科技 | 27.62 | 76.89 | -0.93 | -3.26% | 93325 | 25918.28 | 4.61% | | 300570 | 太辰光 | 221.67 | 166.76 | -7.68 | -3.35% | 145177 | 324245.3 | 7.55% | | 600060 | 海信视像 | 26.93 | 13.55 | -0.94 | -3.37% | 65519 | 17849.62 | 0.50% | | 002579 | 中京电子 | 19.20 | -145.63 | -0.69 | -3.47% | 890883.1 | 172984.6 | 15.27% | | 688797 | 臻宝科技 | 286.50 | 179.50 | -10.50 | -3.54% | 30096.82 | 87302.96 | 10.31% | | 002902 | 铭普光磁 | 30.09 | -37.19 | -1.11 | -3.56% | 352277 | 106858.7 | 18.89% | | 300120 | 经纬辉开 | 7.40 | -7.88 | -0.28 | -3.65% | 301821 | 22361.73 | 5.73% | | 300656 | 民德电子 | 30.46 | -31.68 | -1.26 | -3.97% | 67741 | 20816.8 | 5.02% | | 688388 | 嘉元科技 | 29.64 | 48.59 | -1.24 | -4.02% | 407067.6 | 121994.5 | 6.17% | | 688432 | 有研硅 | 54.37 | 287.51 | -2.45 | -4.31% | 482665.6 | 266759.4 | 3.86% | | 688011 | 新光光电 | 74.98 | -147.00 | -4.02 | -5.09% | 19035.41 | 14461.5 | 1.92% | | 301366 | 一博科技 | 70.44 | 165.51 | -3.98 | -5.35% | 126313 | 89999.59 | 10.80% | | 688195 | 腾景科技 | 188.60 | 406.06 | -10.88 | -5.45% | 92860.82 | 177726.9 | 5.13% | | 002528 | *ST英飞 | 5.84 | -17.90 | -0.62 | -9.60% | 374620 | 22204.51 | 3.57% | | 688135 | 利扬芯片 | 36.88 | 649.36 | -4.81 | -11.54% | 273846.6 | 105124.6 | 11.75% |
|