中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云意电气(300304)汽车制造业上涨家数:177下跌家数:35平均涨幅:+1.81%平均换手:3.37%总成交额:546.25亿元
更新时间：2026-11-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技35.6623.12+3.33+10.30%17045559687.9911.24%
605333沪光股份20.4367.57+1.86+10.02%14683128269.993.16%
600960渤海汽车4.10-349.94+0.37+9.92%1742427130.471.83%
603179新泉股份45.0039.83+3.79+9.20%4647472015926.51%
688612威迈斯25.5018.62+2.00+8.51%72527.3318023.842.83%
002708光洋股份20.54120.69+1.52+7.99%1543866301338.830.29%
301133金钟股份20.77-38.60+1.38+7.12%404538103.063.64%
600733北汽蓝谷4.27-6.80+0.25+6.22%97069040497.111.61%
000550江铃汽车16.2810.45+0.93+6.06%10030816068.871.93%
603013亚普股份14.7313.65+0.84+6.05%8093711789.681.59%
002537海联金汇5.7019.50+0.32+5.95%29800116667.62.55%
301181标榜股份24.9240.90+1.36+5.77%222765396.961.90%
300733西菱动力13.8555.22+0.75+5.73%8379511490.922.86%
300969恒帅股份74.5979.09+3.99+5.65%5930243187.867.58%
300893松原安全14.9622.37+0.80+5.65%13479219784.065.36%
920220朗信电气55.0935.10+2.73+5.21%4444923170.4721.44%
601799星宇股份69.4314.02+3.43+5.20%6392243392.652.24%
603319美湖股份22.91161.77+1.09+5.00%14695132635.014.33%
601127赛力斯42.68213.92+2.03+4.99%238977100616.21.53%
920533骏创科技17.0540.90+0.81+4.99%506608486.5386.93%
002355兴民智通4.25-7.35+0.20+4.94%2127308735.333.33%
300745欣锐科技19.78-56.36+0.88+4.66%70907136524.99%
603950长源东谷37.0632.23+1.64+4.63%8315230231.242.57%
603596伯特利26.2416.27+1.13+4.50%17395044612.991.94%
001278一彬科技14.64-6.94+0.61+4.35%344014904.184.03%
920436大地电气10.3544.19+0.43+4.33%9263944.12071.04%
920663明阳科技15.0019.31+0.62+4.31%850501279713.28%
301560众捷股份32.59191.96+1.33+4.25%3329810482.665.70%
601279英利汽车3.21-27.17+0.13+4.22%1495614661.320.94%
603305旭升集团10.8533.01+0.42+4.03%32907434751.782.85%
920000安徽凤凰11.1918.71+0.43+4.00%103901150.0491.80%
000980众泰汽车1.60-63.14+0.06+3.90%162169825335.873.22%
603982泉峰汽车5.75-5.75+0.21+3.79%828234639.932.44%
603121华培动力11.40-39.20+0.41+3.73%16400317916.784.84%
301192泰祥股份16.3349.41+0.57+3.62%228213657.574.53%
600104上汽集团10.5815.91+0.36+3.52%57713760616.310.50%
002284亚太股份9.2811.59+0.30+3.34%28701926282.43.92%
301613新铝时代29.2334.53+0.94+3.32%102422949.41.22%
920690捷众科技16.0218.91+0.51+3.29%332675199.1485.94%
300432富临精工14.0932.24+0.44+3.22%760275.1103222.44.49%
000572海马汽车3.21-28.43+0.10+3.22%38107012009.362.32%
301539宏鑫科技14.08-64.20+0.43+3.15%193592668.852.49%
920146华阳变速5.93-13.64+0.18+3.13%1061546139.1659.78%
600006东风股份5.01-17.84+0.15+3.09%1666238289.190.83%
002594比亚迪84.1524.26+2.50+3.06%376142314665.41.08%
920837华原股份10.1016.50+0.30+3.06%135641357.1490.99%
002239奥特佳2.3737.11+0.07+3.04%57941113633.851.77%
603949雪龙集团13.2232.73+0.39+3.04%497226424.072.37%
301667纳百川43.78-388.58+1.28+3.01%109544723.844.62%
300681英搏尔16.1528.85+0.47+3.00%12238819348.965.30%
301656联合动力13.42111.44+0.39+2.99%592057865.981.79%
002101广东鸿图7.9824.83+0.23+2.97%814486398.041.23%
603306华懋科技47.05184.31+1.35+2.95%11912655465.573.62%
301173毓恬冠佳27.8915.97+0.79+2.92%85062327.482.76%
002510天汽模6.15310.09+0.17+2.84%54682533007.125.39%
000981山子高科2.1946.78+0.06+2.82%219032147087.932.30%
603997继峰股份11.4520.84+0.31+2.78%28749532345.762.26%
600178东安动力8.55-58.59+0.23+2.76%27960923290.535.99%
300680隆盛科技18.9341.83+0.50+2.71%12184422482.85.38%
301397溯联股份19.0241.59+0.49+2.64%192133613.62.08%
002085万丰奥威8.5522.72+0.22+2.64%45552438332.072.15%
301581黄山谷捷30.42229.61+0.78+2.63%60251803.861.42%
002590万安科技9.4022.80+0.24+2.62%13504612381.972.73%
601689拓普集团44.2031.04+1.12+2.60%308625133504.81.78%
001319铭科精技19.0020.47+0.48+2.59%278005149.013.39%
920221易实精密11.4825.73+0.29+2.59%6233706.48831.01%
300507苏奥传感5.5662.70+0.14+2.58%1696119157.482.18%
603376大明电子24.1184.14+0.60+2.55%214835086.776.71%
600742富维股份7.7116.56+0.19+2.53%13552010242.841.82%
300580贝斯特17.5433.42+0.43+2.51%13413122806.382.84%
600523贵航股份11.9020.46+0.29+2.50%591166964.61.46%
301499维科精密22.1659.07+0.54+2.50%207084465.661.50%
300258精锻科技8.67-453.50+0.21+2.48%14449912233.972.54%
002328新朋股份6.2015.22+0.15+2.48%22448413774.143.98%
001282三联锻造16.2244.98+0.39+2.46%7734212062.675.06%
920906舜宇精工13.96-127.99+0.33+2.42%4267588.90381.26%
300694蠡湖股份9.3514.49+0.22+2.41%555235151.192.56%
601238广汽集团4.79-4.26+0.11+2.35%25292712038.170.34%
002126银轮股份29.3227.21+0.67+2.34%18647454131.172.32%
605088冠盛股份18.9317.12+0.43+2.32%507059463.2712.52%
920271邦德股份7.8126.14+0.17+2.23%6621514.76681.14%
601717中创智领14.828.50+0.32+2.21%43191264041.822.80%
300176鸿特科技3.75-80.20+0.08+2.18%1263724676.352.39%
000868安凯客车3.30-35.62+0.07+2.17%15299249571.63%
002662峰璟股份2.8589.04+0.06+2.15%1654224599.71.10%
000559万向钱潮12.8740.96+0.27+2.14%1545280191086.44.64%
300978东箭科技8.0932.71+0.16+2.02%390493116.661.36%
301229纽泰格10.14-60.90+0.20+2.01%423304205.363.27%
603586金麒麟13.2265.20+0.26+2.01%231973031.421.18%
002715登云股份11.223823.29+0.22+2.00%469925175.013.41%
001260坤泰股份16.43149.08+0.32+1.99%169632735.272.94%
603202天有为49.5414.54+0.96+1.98%92714557.351.85%
300585奥联电子10.97-18.88+0.21+1.95%566236076.843.54%
603048浙江黎明20.78151.35+0.39+1.91%278205639.981.89%
600375汉马科技3.23626.17+0.06+1.89%1481114753.121.01%
001365天海电子29.4231.11+0.54+1.87%244687108.764.25%
301039中集车辆7.0917.30+0.13+1.87%15500510965.71.08%
600480凌云股份7.6815.12+0.14+1.86%16099612201.321.33%
002406远东传动6.0820.35+0.11+1.84%1320657953.562.35%
000700模塑科技13.8222.15+0.25+1.84%749204101445.98.16%
301535浙江华远12.7859.88+0.23+1.83%329604138.981.94%
301298东利机械10.85117.49+0.19+1.78%346023709.523.20%
002870香山股份35.62-291.76+0.62+1.77%265489280.122.05%
605151西上海16.0955.77+0.28+1.77%276464414.992.05%
300446航天智造11.6120.29+0.20+1.75%9544310858.941.14%
300100双林股份20.3554.11+0.35+1.75%13715927124.652.46%
603107上海汽配11.7129.07+0.20+1.74%138501607.330.41%
300863卡倍亿32.0264.59+0.54+1.72%6332619808.252.52%
300304云意电气9.4920.25+0.16+1.71%11613210940.171.36%
002190成飞集成21.10-91.66+0.35+1.69%366167589.931.02%
000901航天科技13.52762.29+0.22+1.65%24411732325.623.06%
605228神通科技10.0228.20+0.16+1.62%408584037.480.86%
603006联明股份10.8022.12+0.17+1.60%19013820569.397.48%
600303曙光股份2.65-5.50+0.04+1.53%47520412297.47.01%
603926铁流股份15.3037.69+0.23+1.53%7319710862.43.17%
603409汇通控股15.4720.09+0.23+1.51%210873212.943.91%
603210泰鸿万立12.2819.76+0.18+1.49%143941757.60.62%
600501航天晨光16.54-63.53+0.24+1.47%41610467246.769.73%
002048宁波华翔17.7011.34+0.25+1.43%31124453771.354.40%
002434万里扬6.39-85.94+0.09+1.43%729908.945093.295.57%
603178圣龙股份14.18-24.83+0.19+1.36%566267845.072.40%
301170锡南科技19.7731.18+0.26+1.33%107632103.842.83%
002488金固股份6.09121.97+0.08+1.33%28625417200.393.11%
002283天润工业7.0317.13+0.09+1.30%29055420386.12.88%
605319无锡振华20.3214.72+0.26+1.30%267635416.770.77%
600699均胜电子19.7826.14+0.25+1.28%520021100608.13.73%
000800一汽解放5.6032.23+0.07+1.27%1536728545.980.31%
603922ST金鸿顺9.83-18.80+0.12+1.24%9644954.80.54%
001311多利科技14.9219.69+0.18+1.22%8784112849.654.83%
600933爱柯迪13.7014.37+0.16+1.18%24889933218.552.54%
600081东风科技9.5446.80+0.11+1.17%505874780.031.14%
603009北特科技49.06130.77+0.55+1.13%12274959136.263.54%
603788宁波高发12.5214.90+0.14+1.13%122331522.330.55%
300926博俊科技15.2410.31+0.17+1.13%453116813.421.52%
002454松芝股份4.4920.35+0.05+1.13%1174145228.361.34%
000030富奥股份3.6316.10+0.04+1.11%1329684786.740.80%
000957中通客车9.3111.38+0.10+1.09%846597863.851.43%
002765蓝黛科技6.54-394.84+0.07+1.08%1404758928.562.36%
603786科博达35.0523.31+0.37+1.07%263309184.870.65%
920079乔路铭11.3710.81+0.12+1.07%113011279.2911.56%
920187通领科技15.3221.68+0.16+1.06%3813580.54771.16%
920055隆源股份24.1011.47+0.25+1.05%1371329.23880.90%
603211晋拓股份18.34116.27+0.19+1.05%11830821051.234.35%
920136永励精密17.6511.27+0.18+1.03%65381148.5083.11%
000581威孚高科17.1515.08+0.17+1.00%9962217000.61.25%
688280精进电动4.18-13.61+0.04+0.97%139026.65676.6782.67%
600148长春一东13.60103.93+0.12+0.89%608668107.714.30%
603161科华控股14.00-471.69+0.12+0.86%355334876.331.85%
920202安达股份10.7418.89+0.09+0.85%212842271.0088.94%
002664信质集团13.59101.10+0.11+0.82%8481011253.582.10%
605005合兴股份14.9935.82+0.12+0.81%127031905.040.32%
002725跃岭股份9.45-122.97+0.07+0.75%490544579.891.97%
002593日上集团4.0721.27+0.03+0.74%2057758230.343.67%
603809豪能股份8.6132.93+0.06+0.70%20907017469.862.27%
920168通宝光电14.4819.93+0.10+0.70%2411348.0470.86%
603035常熟汽饰10.1920.09+0.07+0.69%301143047.250.82%
603358华达科技33.86-75.30+0.23+0.68%8275427916.51.79%
603352至信股份22.4031.30+0.15+0.67%70591572.51.56%
920059双英集团10.6512.20+0.07+0.66%104291102.5151.51%
600609金杯汽车3.2124.91+0.02+0.63%3072019679.092.35%
002703浙江世宝13.7762.15+0.08+0.58%30984441585.675.29%
601633长城汽车14.0923.90+0.07+0.50%17335224444.480.28%
600698湖南天雁6.50-230.97+0.03+0.46%32335620528.843.89%
603758秦安股份9.1955.08+0.04+0.44%20350818071.854.70%
300237ST美晨2.31-13.45+0.01+0.43%1294762981.310.90%
920162莫森泰克17.0410.73+0.07+0.41%207783513.00713.58%
600166福田汽车2.4413.82+0.01+0.41%118981229046.31.50%
301552科力装备21.4824.24+0.08+0.37%89221902.712.88%
920454同心传动11.0443.15+0.04+0.36%4912536.01431.00%
601777千里科技7.41311.17+0.02+0.27%37496227037.760.83%
603197保隆科技26.0920.96+0.06+0.23%6308416341.772.99%
600741华域汽车16.117.43+0.03+0.19%21119034152.310.67%
002592ST八菱5.4320.11+0.01+0.18%200131084.40.76%
301225恒勃股份64.7284.29+0.08+0.12%5381033819.8412.23%
301655绿控传动19.3840.68+0.02+0.10%457858799.2110.18%
002265建设工业20.7064.99+0.02+0.10%27198855552.382.63%
603037凯众股份11.5059.36+0.01+0.09%24438926843.259.18%
002448中原内配10.1010.920.000.00%14650514778.232.52%
603239浙江仙通13.2419.460.000.00%8764411275.913.24%
920022世昌股份15.5914.190.000.00%3582553.34861.45%
000951中国重汽18.8610.77-0.02-0.11%13388125089.611.14%
301007德迈仕24.75125.77-0.05-0.20%298767247.461.97%
603085天成自控8.4628.52-0.02-0.24%690215799.851.74%
000625长安汽车6.9964.20-0.02-0.29%824307.156810.691.00%
603418友升股份40.0015.54-0.13-0.32%2527710050.842.87%
000338潍柴动力20.1213.68-0.07-0.35%1071700218379.52.16%
605018长华集团10.25133.22-0.04-0.39%440274444.870.94%
605128上海沿浦20.3331.61-0.09-0.44%310806279.270.99%
920086科马材料19.8217.59-0.09-0.45%75431481.1422.76%
600686金龙汽车8.4810.69-0.04-0.47%26705822643.393.72%
301005超捷股份56.81-993.44-0.29-0.51%181469100656.79.82%
600066宇通客车28.9511.77-0.17-0.58%16080146595.240.73%
300652雷迪克26.7944.80-0.17-0.63%5149313525.494.33%
300643万通智控16.4622.70-0.13-0.78%457857502.421.98%
603158腾龙股份9.2653.72-0.08-0.86%13634012610.212.78%
600418江淮汽车18.24-29.18-0.16-0.87%826548147869.73.67%
002863今飞凯达4.5245.41-0.04-0.88%1720397671.082.87%
603166福达股份10.2720.43-0.11-1.06%14897814982.032.32%
603335迪生力4.8942.43-0.06-1.21%1161205631.082.71%
002363隆基机械6.3031.16-0.08-1.25%19426412028.034.67%
603190亚通精工14.0522.18-0.20-1.40%358705021.862.14%
603768常青股份10.31-21.24-0.15-1.43%352473612.991.48%
301119正强股份25.8139.48-0.41-1.56%5668514490.614.81%
301529福赛科技162.39154.25-2.64-1.60%5761891805.39.06%
301550斯菱智驱124.86283.99-2.29-1.80%144044175979.36.99%
603286日盈电子52.95-191.09-1.04-1.93%7269437517.466.22%
300428立中集团21.1112.17-0.44-2.04%16087334270.62.67%
605133嵘泰股份25.6644.41-0.61-2.32%14698337375.665.21%
301072中捷精工41.53-80.09-1.09-2.56%175967310.822.59%
920978开特股份17.4520.62-0.61-3.38%280724983.7782.76%
603730岱美股份9.8825.40-0.37-3.61%42588840949.551.98%
002536飞龙股份30.35127.58-1.15-3.65%505037150796.59.26%
603767中马传动14.79-2396.11-0.63-4.09%19138427839.186.20%
300695兆丰股份49.4566.56-2.14-4.15%5345226213.845.23%
603089正裕工业9.32-35.34-0.63-6.33%33565830593.7212.17%

转至云意电气（300304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。