|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云意电气(300304)汽车制造业上涨家数:82下跌家数:123平均涨幅:-0.93%平均换手:2.91%总成交额:511.75亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 65.82 | 82.57 | +10.97 | +20.00% | 41061 | 25369.94 | 17.30% | | 920000 | 安徽凤凰 | 15.20 | 20.79 | +2.40 | +18.75% | 58294 | 8231.184 | 10.12% | | 603376 | 大明电子 | 26.46 | 52.73 | +2.41 | +10.02% | 29866 | 7709.514 | 9.33% | | 002703 | 浙江世宝 | 14.61 | 69.21 | +1.33 | +10.02% | 490312 | 70333.94 | 8.37% | | 600418 | 江淮汽车 | 24.39 | -26.36 | +2.22 | +10.01% | 767682 | 180754.3 | 3.52% | | 603352 | 至信股份 | 27.06 | 29.91 | +2.46 | +10.00% | 43978 | 11586.15 | 9.70% | | 601777 | 千里科技 | 8.55 | 342.89 | +0.51 | +6.34% | 713198 | 60407.54 | 1.58% | | 601127 | 赛力斯 | 61.45 | 17.95 | +3.45 | +5.95% | 620986 | 378882.2 | 3.99% | | 600686 | 金龙汽车 | 12.30 | 15.43 | +0.64 | +5.49% | 449757 | 54977.31 | 6.27% | | 603997 | 继峰股份 | 12.75 | 33.74 | +0.63 | +5.20% | 255892 | 32227.99 | 2.01% | | 600066 | 宇通客车 | 33.80 | 13.71 | +1.45 | +4.48% | 251324 | 83733.09 | 1.14% | | 000625 | 长安汽车 | 7.83 | 25.26 | +0.31 | +4.12% | 1948573 | 151449 | 2.36% | | 300733 | 西菱动力 | 12.41 | 61.49 | +0.46 | +3.85% | 90402 | 11061.31 | 3.09% | | 600733 | 北汽蓝谷 | 5.96 | -8.47 | +0.22 | +3.83% | 3307051 | 199859.5 | 5.47% | | 600104 | 上汽集团 | 11.15 | 12.68 | +0.38 | +3.53% | 848674 | 93609.68 | 0.74% | | 603202 | 天有为 | 54.68 | 10.82 | +1.74 | +3.29% | 24732 | 13473.54 | 4.93% | | 000550 | 江铃汽车 | 17.10 | 12.37 | +0.44 | +2.64% | 48300 | 8208.609 | 0.93% | | 601238 | 广汽集团 | 5.51 | -6.45 | +0.14 | +2.61% | 397033 | 21729.7 | 0.54% | | 300926 | 博俊科技 | 17.80 | 9.38 | +0.45 | +2.59% | 62560 | 11149.56 | 2.10% | | 601717 | 中创智领 | 16.32 | 7.11 | +0.41 | +2.58% | 255326 | 41311.59 | 1.66% | | 605333 | 沪光股份 | 17.21 | 19.09 | +0.43 | +2.56% | 34373 | 5880.76 | 0.74% | | 601633 | 长城汽车 | 17.02 | 16.07 | +0.40 | +2.41% | 225014 | 38012.88 | 0.36% | | 002101 | 广东鸿图 | 8.97 | 19.17 | +0.21 | +2.40% | 64620 | 5782.729 | 0.98% | | 301173 | 毓恬冠佳 | 29.43 | 15.13 | +0.65 | +2.26% | 9728 | 2829.883 | 3.16% | | 600741 | 华域汽车 | 16.92 | 7.44 | +0.35 | +2.11% | 161616 | 27153.62 | 0.51% | | 000951 | 中国重汽 | 23.71 | 15.39 | +0.48 | +2.07% | 135801 | 31873.76 | 1.16% | | 603809 | 豪能股份 | 9.09 | 30.24 | +0.18 | +2.02% | 170504 | 15528.07 | 1.85% | | 002085 | 万丰奥威 | 10.55 | 23.45 | +0.20 | +1.93% | 329988 | 34672.43 | 1.55% | | 603786 | 科博达 | 42.05 | 21.61 | +0.79 | +1.91% | 28384 | 11907.66 | 0.70% | | 603596 | 伯特利 | 25.88 | 17.76 | +0.48 | +1.89% | 231075 | 60115.07 | 2.57% | | 000572 | 海马汽车 | 3.79 | -41.50 | +0.07 | +1.88% | 943951.1 | 35922.24 | 5.75% | | 000957 | 中通客车 | 10.59 | 16.41 | +0.19 | +1.83% | 153973 | 16246.44 | 2.60% | | 600006 | 东风股份 | 5.75 | -27.04 | +0.10 | +1.77% | 211867 | 12115.46 | 1.06% | | 000581 | 威孚高科 | 17.92 | 15.92 | +0.31 | +1.76% | 108160 | 19267.01 | 1.36% | | 600742 | 富维股份 | 7.55 | 12.52 | +0.13 | +1.75% | 95759 | 7201.854 | 1.29% | | 000800 | 一汽解放 | 6.48 | 40.12 | +0.11 | +1.73% | 187820 | 12106.43 | 0.38% | | 301535 | 浙江华远 | 17.32 | 82.83 | +0.29 | +1.70% | 80817 | 13915.11 | 4.76% | | 600375 | 汉马科技 | 4.04 | 102.86 | +0.06 | +1.51% | 330459 | 13379.92 | 2.26% | | 600480 | 凌云股份 | 8.78 | 13.88 | +0.13 | +1.50% | 177817 | 15578.33 | 1.47% | | 603013 | 亚普股份 | 17.15 | 15.54 | +0.25 | +1.48% | 37443 | 6404.153 | 0.74% | | 603035 | 常熟汽饰 | 11.09 | 12.31 | +0.16 | +1.46% | 43292 | 4791.527 | 1.18% | | 603178 | 圣龙股份 | 16.87 | -24.68 | +0.24 | +1.44% | 259917 | 43531.83 | 10.99% | | 002594 | 比亚迪 | 96.20 | 31.84 | +1.35 | +1.42% | 480361 | 460408.1 | 1.38% | | 002537 | 海联金汇 | 5.80 | 22.56 | +0.08 | +1.40% | 293313 | 17046.52 | 2.51% | | 300585 | 奥联电子 | 12.99 | -30.22 | +0.16 | +1.25% | 139220 | 18721.21 | 8.70% | | 920146 | 华阳变速 | 4.90 | -15.41 | +0.06 | +1.24% | 18216 | 892.1145 | 1.68% | | 600081 | 东风科技 | 9.91 | 250.78 | +0.12 | +1.23% | 29548 | 2924.821 | 0.66% | | 603767 | 中马传动 | 14.07 | -751.46 | +0.16 | +1.15% | 42511 | 5964.498 | 1.38% | | 688280 | 精进电动 | 5.30 | 297.95 | +0.06 | +1.15% | 340328.2 | 18449.87 | 6.54% | | 000868 | 安凯客车 | 3.64 | -59.21 | +0.04 | +1.11% | 120841 | 4409.05 | 1.29% | | 301656 | 联合动力 | 16.80 | 47.31 | +0.18 | +1.08% | 64054 | 10787.79 | 3.15% | | 600148 | 长春一东 | 14.49 | 124.27 | +0.14 | +0.98% | 18689 | 2715.322 | 1.32% | | 603586 | 金麒麟 | 12.70 | 35.66 | +0.12 | +0.95% | 17672 | 2241.32 | 0.90% | | 920837 | 华原股份 | 9.58 | 18.23 | +0.09 | +0.95% | 13454 | 1297.55 | 0.98% | | 000030 | 富奥股份 | 4.28 | 11.09 | +0.04 | +0.94% | 122870 | 5254.918 | 0.74% | | 605128 | 上海沿浦 | 21.37 | 33.36 | +0.19 | +0.90% | 43940 | 9401.024 | 1.40% | | 603418 | 友升股份 | 44.17 | 16.89 | +0.36 | +0.82% | 10395 | 4590.261 | 2.51% | | 603210 | 泰鸿万立 | 13.51 | 21.61 | +0.11 | +0.82% | 31759 | 4299.41 | 1.36% | | 601799 | 星宇股份 | 95.05 | 16.39 | +0.77 | +0.82% | 33713 | 32326.79 | 1.18% | | 600303 | 曙光股份 | 2.66 | -5.26 | +0.02 | +0.76% | 502431 | 13498.71 | 7.42% | | 920022 | 世昌股份 | 19.03 | 17.28 | +0.14 | +0.74% | 2494 | 473.3082 | 1.50% | | 603107 | 上海汽配 | 11.60 | 25.18 | +0.08 | +0.69% | 19442 | 2254.34 | 0.89% | | 603239 | 浙江仙通 | 13.74 | 18.21 | +0.09 | +0.66% | 39002 | 5373.7 | 1.44% | | 601279 | 英利汽车 | 3.12 | -66.14 | +0.02 | +0.65% | 114960 | 3604.23 | 0.72% | | 300893 | 松原安全 | 15.77 | 20.27 | +0.10 | +0.64% | 23439 | 3682.317 | 0.93% | | 920168 | 通宝光电 | 15.83 | 16.92 | +0.10 | +0.64% | 3577 | 566.183 | 1.27% | | 603788 | 宁波高发 | 14.29 | 14.70 | +0.09 | +0.63% | 21944 | 3152.086 | 0.98% | | 000980 | 众泰汽车 | 1.65 | -24.03 | +0.01 | +0.61% | 1491884 | 24874.5 | 2.96% | | 603305 | 旭升集团 | 11.14 | 32.62 | +0.05 | +0.45% | 205253 | 22883.21 | 1.78% | | 920086 | 科马材料 | 20.87 | 19.05 | +0.09 | +0.43% | 10781 | 2263.74 | 3.94% | | 002454 | 松芝股份 | 4.88 | 19.02 | +0.02 | +0.41% | 82080 | 4016.136 | 0.94% | | 920221 | 易实精密 | 12.59 | 25.65 | +0.04 | +0.32% | 13424 | 1687.793 | 2.17% | | 600609 | 金杯汽车 | 3.28 | 20.36 | +0.01 | +0.31% | 160988 | 5307.755 | 1.23% | | 600933 | 爱柯迪 | 13.41 | 12.19 | +0.04 | +0.30% | 113571 | 15293.02 | 1.16% | | 920906 | 舜宇精工 | 16.29 | 33.63 | +0.04 | +0.25% | 5693 | 926.822 | 1.71% | | 603089 | 正裕工业 | 8.29 | 39.86 | +0.02 | +0.24% | 18781 | 1555.577 | 0.78% | | 002590 | 万安科技 | 9.20 | 22.33 | +0.02 | +0.22% | 71333 | 6583.684 | 1.44% | | 920187 | 通领科技 | 20.20 | 13.30 | +0.04 | +0.20% | 10792 | 2171.027 | 3.25% | | 920663 | 明阳科技 | 12.07 | 18.42 | +0.02 | +0.17% | 4886 | 589.7836 | 0.76% | | 603190 | 亚通精工 | 15.56 | 21.65 | +0.02 | +0.13% | 17821 | 2771.294 | 3.10% | | 603768 | 常青股份 | 10.76 | -12.53 | +0.01 | +0.09% | 26586 | 2890.872 | 1.12% | | 301539 | 宏鑫科技 | 13.54 | 736.37 | +0.01 | +0.07% | 14517 | 1987.852 | 1.93% | | 002239 | 奥特佳 | 2.55 | 47.23 | 0.00 | 0.00% | 588588 | 15092.06 | 1.80% | | 920978 | 开特股份 | 19.04 | 20.68 | 0.00 | 0.00% | 12460 | 2385.472 | 1.23% | | 605319 | 无锡振华 | 22.57 | 16.76 | 0.00 | 0.00% | 22458 | 5038.16 | 0.65% | | 301039 | 中集车辆 | 8.22 | 17.47 | 0.00 | 0.00% | 316874 | 25986.11 | 2.18% | | 920454 | 同心传动 | 10.62 | 39.50 | 0.00 | 0.00% | 7213 | 765.2733 | 1.47% | | 301298 | 东利机械 | 11.31 | 33.61 | 0.00 | 0.00% | 18223 | 2062.553 | 1.68% | | 920436 | 大地电气 | 10.20 | 884.46 | -0.01 | -0.10% | 13144 | 1373.276 | 1.47% | | 001319 | 铭科精技 | 18.22 | 18.48 | -0.02 | -0.11% | 19143 | 3506.186 | 3.02% | | 300428 | 立中集团 | 18.82 | 13.99 | -0.04 | -0.21% | 71015 | 13364.4 | 1.19% | | 603758 | 秦安股份 | 9.11 | 28.17 | -0.02 | -0.22% | 28819 | 2643.95 | 0.67% | | 301229 | 纽泰格 | 11.11 | 105.60 | -0.03 | -0.27% | 30303 | 3388.782 | 2.34% | | 002406 | 远东传动 | 6.48 | 27.38 | -0.02 | -0.31% | 131342 | 8582.441 | 2.18% | | 300507 | 苏奥传感 | 6.20 | 47.60 | -0.02 | -0.32% | 83987 | 5233.36 | 1.08% | | 301170 | 锡南科技 | 21.05 | 21.27 | -0.07 | -0.33% | 7923 | 1670.054 | 2.08% | | 605005 | 合兴股份 | 14.82 | 29.80 | -0.05 | -0.34% | 8561 | 1277.305 | 0.21% | | 000981 | 山子高科 | 2.56 | 21.41 | -0.01 | -0.39% | 2380175 | 61608.59 | 2.50% | | 300176 | 鸿特科技 | 4.95 | 39.84 | -0.02 | -0.40% | 79933 | 3977.825 | 2.06% | | 920271 | 邦德股份 | 9.12 | 13.67 | -0.04 | -0.44% | 6102 | 560.8055 | 1.05% | | 600698 | 湖南天雁 | 6.51 | -229.25 | -0.03 | -0.46% | 518015 | 34401.85 | 6.24% | | 002593 | 日上集团 | 4.24 | 26.62 | -0.02 | -0.47% | 118726 | 5067.62 | 2.12% | | 603982 | 泉峰汽车 | 5.54 | -5.91 | -0.03 | -0.54% | 56491 | 3157.93 | 1.66% | | 000559 | 万向钱潮 | 10.71 | 35.90 | -0.06 | -0.56% | 335842 | 36185.18 | 1.01% | | 688612 | 威迈斯 | 29.08 | 20.71 | -0.17 | -0.58% | 30164.69 | 8735.24 | 1.18% | | 001282 | 三联锻造 | 15.01 | 31.12 | -0.09 | -0.60% | 32196 | 4874.988 | 2.11% | | 002662 | 峰璟股份 | 3.16 | 20.90 | -0.02 | -0.63% | 115029 | 3648.528 | 0.77% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.02 | -0.63% | 1443098 | 45706.14 | 1.82% | | 300446 | 航天智造 | 13.40 | 13.61 | -0.09 | -0.67% | 70909 | 9564.201 | 1.90% | | 300100 | 双林股份 | 20.98 | 28.36 | -0.16 | -0.76% | 66576 | 14072.16 | 1.19% | | 002765 | 蓝黛科技 | 6.43 | 27.64 | -0.05 | -0.77% | 104194 | 6772.505 | 1.75% | | 603409 | 汇通控股 | 16.71 | 19.62 | -0.13 | -0.77% | 21281 | 3584.877 | 3.95% | | 002190 | 成飞集成 | 22.54 | -124.44 | -0.19 | -0.84% | 63638 | 14524.24 | 1.77% | | 300978 | 东箭科技 | 8.27 | 28.03 | -0.07 | -0.84% | 31637 | 2646.699 | 1.10% | | 600523 | 贵航股份 | 11.06 | 22.77 | -0.10 | -0.90% | 38552 | 4293.254 | 0.95% | | 002434 | 万里扬 | 5.46 | 35.09 | -0.05 | -0.91% | 147756 | 8123.063 | 1.13% | | 603197 | 保隆科技 | 28.16 | 31.89 | -0.26 | -0.91% | 33636 | 9550.569 | 1.59% | | 002265 | 建设工业 | 18.28 | 81.12 | -0.17 | -0.92% | 243446 | 45377.48 | 2.36% | | 300432 | 富临精工 | 15.56 | 52.51 | -0.15 | -0.95% | 318409 | 49829.14 | 1.88% | | 001278 | 一彬科技 | 13.96 | -15.77 | -0.14 | -0.99% | 25468 | 3609.46 | 2.99% | | 002592 | ST八菱 | 5.98 | 17.99 | -0.06 | -0.99% | 32250 | 1947.502 | 1.23% | | 603037 | 凯众股份 | 9.71 | 36.67 | -0.10 | -1.02% | 54317 | 5312.21 | 2.04% | | 002863 | 今飞凯达 | 4.25 | 39.82 | -0.05 | -1.16% | 94417 | 4053.343 | 1.57% | | 002510 | 天汽模 | 5.52 | 93.65 | -0.07 | -1.25% | 234494 | 13179.99 | 2.33% | | 000901 | 航天科技 | 13.87 | 124.50 | -0.18 | -1.28% | 138407 | 19342.89 | 1.73% | | 600960 | 渤海汽车 | 3.85 | 22.86 | -0.05 | -1.28% | 104028 | 4059.02 | 1.09% | | 603922 | ST金鸿顺 | 9.98 | -18.50 | -0.13 | -1.29% | 16864 | 1723.869 | 0.94% | | 002363 | 隆基机械 | 6.13 | 38.89 | -0.08 | -1.29% | 53434 | 3304.371 | 1.29% | | 605151 | 西上海 | 16.31 | 108.47 | -0.22 | -1.33% | 20158 | 3312.387 | 1.50% | | 300258 | 精锻科技 | 9.57 | 61.33 | -0.13 | -1.34% | 71074 | 6887.025 | 1.25% | | 002664 | 信质集团 | 15.38 | 40.29 | -0.21 | -1.35% | 41403 | 6396.224 | 1.03% | | 002355 | 兴民智通 | 4.29 | -4.57 | -0.06 | -1.38% | 142132 | 6206.99 | 2.30% | | 603335 | 迪生力 | 5.69 | 47.50 | -0.08 | -1.39% | 151933 | 8712.378 | 3.55% | | 600699 | 均胜电子 | 20.02 | 22.22 | -0.29 | -1.43% | 267468 | 54228.6 | 1.92% | | 002284 | 亚太股份 | 9.37 | 13.02 | -0.14 | -1.47% | 214416 | 20319.61 | 2.93% | | 301192 | 泰祥股份 | 17.56 | 31.88 | -0.27 | -1.51% | 14397 | 2577.46 | 2.92% | | 603085 | 天成自控 | 9.13 | 40.69 | -0.15 | -1.62% | 67690 | 6254.137 | 1.70% | | 603166 | 福达股份 | 10.30 | 20.36 | -0.17 | -1.62% | 74183 | 7667.64 | 1.16% | | 920533 | 骏创科技 | 16.80 | 63.69 | -0.28 | -1.64% | 10635 | 1810.552 | 1.45% | | 600501 | 航天晨光 | 13.60 | -28.32 | -0.23 | -1.66% | 66511 | 9165.551 | 1.55% | | 001260 | 坤泰股份 | 15.20 | 47.07 | -0.26 | -1.68% | 12600 | 1935.718 | 1.10% | | 001311 | 多利科技 | 15.69 | 30.57 | -0.31 | -1.94% | 56664 | 8993.346 | 3.20% | | 605088 | 冠盛股份 | 19.42 | 13.62 | -0.39 | -1.97% | 41466 | 8123.105 | 2.06% | | 603949 | 雪龙集团 | 13.00 | 28.64 | -0.30 | -2.26% | 36796 | 4859.037 | 1.75% | | 301552 | 科力装备 | 23.08 | 19.94 | -0.58 | -2.45% | 24953 | 5734.053 | 8.06% | | 920055 | 隆源股份 | 27.36 | 13.07 | -0.69 | -2.46% | 6649 | 1838.4 | 4.35% | | 002283 | 天润工业 | 7.91 | 21.73 | -0.20 | -2.47% | 362107 | 28766.55 | 3.61% | | 300580 | 贝斯特 | 20.00 | 35.67 | -0.52 | -2.53% | 133716 | 26941.93 | 2.83% | | 301181 | 标榜股份 | 19.78 | 26.25 | -0.52 | -2.56% | 14807 | 2963.727 | 1.26% | | 002715 | 登云股份 | 12.50 | -183.05 | -0.33 | -2.57% | 32151 | 4026.565 | 2.33% | | 002328 | 新朋股份 | 6.40 | 24.08 | -0.17 | -2.59% | 226926 | 14681.6 | 3.98% | | 300680 | 隆盛科技 | 20.01 | 24.54 | -0.54 | -2.63% | 72950 | 14764.39 | 3.22% | | 300652 | 雷迪克 | 26.62 | 26.69 | -0.78 | -2.85% | 18807 | 5074.498 | 1.57% | | 002048 | 宁波华翔 | 17.69 | 33.02 | -0.52 | -2.86% | 178153 | 31916.58 | 2.52% | | 301560 | 众捷汽车 | 21.72 | 68.76 | -0.68 | -3.04% | 13375 | 2966.686 | 2.19% | | 603006 | 联明股份 | 10.04 | 24.57 | -0.32 | -3.09% | 33187 | 3399.346 | 1.31% | | 300237 | ST美晨 | 1.86 | -7.38 | -0.06 | -3.12% | 175930 | 3319.212 | 1.22% | | 600178 | 东安动力 | 9.60 | -402.97 | -0.31 | -3.13% | 182300 | 17897.67 | 3.91% | | 301613 | 新铝时代 | 36.48 | 22.31 | -1.19 | -3.16% | 10589 | 3936.813 | 1.26% | | 002870 | 香山股份 | 37.37 | 79.84 | -1.22 | -3.16% | 29502 | 11110.44 | 2.27% | | 601689 | 拓普集团 | 44.10 | 27.71 | -1.48 | -3.25% | 251334 | 112155.8 | 1.45% | | 603121 | 华培动力 | 10.87 | -60.24 | -0.37 | -3.29% | 56048 | 6228.213 | 1.66% | | 301119 | 正强股份 | 18.32 | 26.59 | -0.63 | -3.32% | 14934 | 2788.127 | 1.27% | | 300863 | 卡倍亿 | 32.20 | 50.44 | -1.12 | -3.36% | 76402 | 24737.18 | 3.04% | | 001365 | 天海电子 | 35.00 | 28.03 | -1.22 | -3.37% | 58703 | 20906.11 | 10.21% | | 301581 | 黄山谷捷 | 33.71 | 65.91 | -1.18 | -3.38% | 7974 | 2703.78 | 1.89% | | 002488 | 金固股份 | 8.42 | 146.97 | -0.30 | -3.44% | 200012 | 17191.42 | 2.17% | | 300694 | 蠡湖股份 | 9.53 | 15.84 | -0.34 | -3.44% | 69999 | 6746.481 | 3.23% | | 603158 | 腾龙股份 | 8.54 | 70.19 | -0.32 | -3.61% | 142971 | 12427.39 | 2.91% | | 605228 | 神通科技 | 9.98 | 29.65 | -0.40 | -3.85% | 87909 | 8909.591 | 1.84% | | 603048 | 浙江黎明 | 17.18 | 75.12 | -0.69 | -3.86% | 19742 | 3474 | 1.34% | | 300681 | 英搏尔 | 19.46 | 25.69 | -0.79 | -3.90% | 79773 | 15753.36 | 3.46% | | 002725 | 跃岭股份 | 10.50 | 1214.56 | -0.43 | -3.93% | 63256 | 6728.672 | 2.54% | | 603730 | 岱美股份 | 9.02 | 30.42 | -0.38 | -4.04% | 155246 | 14078.15 | 0.72% | | 300695 | 兆丰股份 | 42.25 | 14.28 | -1.80 | -4.09% | 8048 | 3472.681 | 0.79% | | 002448 | 中原内配 | 11.71 | 13.87 | -0.50 | -4.10% | 239868 | 28333.61 | 4.13% | | 920690 | 捷众科技 | 17.50 | 20.68 | -0.77 | -4.21% | 66384 | 11877.56 | 11.85% | | 301499 | 维科精密 | 21.51 | 54.20 | -1.05 | -4.65% | 25849 | 5680.085 | 1.87% | | 603009 | 北特科技 | 35.54 | 99.55 | -1.75 | -4.69% | 71600 | 25686.8 | 2.07% | | 605018 | 长华集团 | 11.15 | 50.46 | -0.57 | -4.86% | 83002 | 9469.4 | 1.77% | | 000338 | 潍柴动力 | 25.96 | 19.84 | -1.33 | -4.87% | 1031806 | 268424.8 | 2.08% | | 301005 | 超捷股份 | 60.16 | 779.34 | -3.19 | -5.04% | 71876 | 44442.8 | 3.90% | | 603179 | 新泉股份 | 35.91 | 31.85 | -1.92 | -5.08% | 175950 | 64330.27 | 2.46% | | 920136 | 永励精密 | 19.82 | -- | -1.09 | -5.21% | 27919 | 5648.698 | 13.29% | | 300304 | 云意电气 | 9.93 | 19.83 | -0.55 | -5.25% | 222598 | 22551.09 | 2.61% | | 603358 | 华达科技 | 35.41 | 127.16 | -2.02 | -5.40% | 170333 | 64693.98 | 3.69% | | 605133 | 嵘泰股份 | 22.86 | 34.83 | -1.33 | -5.50% | 70192 | 16134.13 | 2.49% | | 920220 | 朗信电气 | 38.43 | 22.12 | -2.26 | -5.55% | 9390 | 3671.825 | 4.53% | | 002708 | 光洋股份 | 9.25 | 48.32 | -0.57 | -5.80% | 179419 | 17022.06 | 3.47% | | 301397 | 溯联股份 | 24.33 | 38.13 | -1.52 | -5.88% | 37027 | 9201.527 | 4.00% | | 603926 | 铁流股份 | 14.29 | 41.34 | -0.92 | -6.05% | 61866 | 9057.687 | 2.68% | | 603161 | 科华控股 | 13.89 | 30.83 | -0.95 | -6.40% | 69100 | 9852.91 | 3.62% | | 002126 | 银轮股份 | 37.08 | 32.75 | -2.63 | -6.62% | 326136 | 122272.6 | 4.10% | | 603286 | 日盈电子 | 34.32 | -80.05 | -2.52 | -6.84% | 36652 | 12856.64 | 3.14% | | 301550 | 斯菱智驱 | 63.52 | 128.80 | -4.93 | -7.20% | 63360 | 41223.91 | 3.09% | | 301072 | 中捷精工 | 29.59 | -57.15 | -2.32 | -7.27% | 49843 | 14955.78 | 7.34% | | 300969 | 恒帅股份 | 64.34 | 63.99 | -5.10 | -7.34% | 33271 | 21899.24 | 4.25% | | 000700 | 模塑科技 | 9.49 | 17.52 | -0.78 | -7.59% | 562287 | 54885.66 | 6.13% | | 300745 | 欣锐科技 | 24.24 | -50.67 | -2.03 | -7.73% | 92852 | 23277.84 | 6.53% | | 301007 | 德迈仕 | 25.02 | 77.23 | -2.11 | -7.78% | 45486 | 11722.69 | 3.01% | | 301133 | 金钟股份 | 21.81 | -225.93 | -1.85 | -7.82% | 42524 | 9574.568 | 3.83% | | 920079 | 乔路铭 | 14.76 | -- | -1.29 | -8.04% | 131172 | 19899.31 | 29.15% | | 603950 | 长源东谷 | 48.12 | 39.57 | -4.66 | -8.83% | 94921 | 47479.88 | 2.93% | | 603319 | 美湖股份 | 21.13 | 100.03 | -2.05 | -8.84% | 178850 | 38941.76 | 5.27% | | 301225 | 恒勃股份 | 44.77 | 49.66 | -4.44 | -9.02% | 41555 | 19010.2 | 9.45% | | 301529 | 福赛科技 | 68.81 | 60.12 | -7.19 | -9.46% | 34682 | 24371.64 | 5.46% | | 300643 | 万通智控 | 16.25 | 23.44 | -1.73 | -9.62% | 121815 | 20556.23 | 5.27% | | 002536 | 飞龙股份 | 36.83 | 83.97 | -4.09 | -10.00% | 278756 | 106131.4 | 5.12% | | 603306 | 华懋科技 | 54.99 | 126.67 | -6.11 | -10.00% | 162448 | 91675.95 | 4.93% | | 603211 | 晋拓股份 | 20.21 | 87.83 | -2.25 | -10.02% | 112106 | 23344.82 | 4.12% | | 301607 | 富特科技 | 31.01 | 26.66 | -3.58 | -10.35% | 144499 | 46640.15 | 9.52% |
|