中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
首航高科(002665)电气机械和器材制造业上涨家数:26下跌家数:280平均涨幅:-2.58%平均换手:2.59%总成交额:670.81亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.6523.22+0.70+10.07%14256010432.353.23%
003023彩虹集团35.1341.49+3.19+9.99%29195992812.3256.82%
301327华宝新能235.0079.79+14.71+6.68%3379878123.2614.52%
600112ST天成5.5313.75+0.26+4.93%30298316512.885.95%
000806*ST银河2.11-2.97+0.06+2.93%34520724.690.49%
002339积成电子7.08-62.78+0.19+2.76%39897827846.138.28%
301226祥明智能31.0831.37+0.77+2.54%132483987.577.79%
603579荣泰健康20.0615.40+0.49+2.50%97421945.660.71%
002358ST森源3.13-6.57+0.07+2.29%545081694.710.59%
002879长缆科技13.7534.93+0.30+2.23%224653083.841.66%
603685晨丰科技9.7244.38+0.20+2.10%249652402.071.48%
002705新宝股份17.7215.19+0.34+1.96%11177319783.341.36%
603219富佳股份20.5229.64+0.39+1.94%343756990.348.38%
300247融捷健康3.4018.24+0.06+1.80%1336364494.551.66%
300427红相股份17.07-9.40+0.25+1.49%173162948.810.54%
002959小熊电器51.1227.25+0.54+1.07%124866329.420.80%
002638勤上股份2.09-4.49+0.02+0.97%1391262899.961.40%
002692ST远程3.7541.01+0.02+0.54%16864634.80.24%
002076*ST雪莱2.05-8.64+0.01+0.49%892681827.2781.20%
834639晨光电缆4.2110.57+0.02+0.48%12085511.31191.56%
002176江特电机19.6321.58+0.09+0.46%50124098652.662.94%
600290ST华仪2.22-2.22+0.01+0.45%21933488.340.29%
603679华体科技10.02-13.92+0.04+0.40%115051158.440.81%
002677浙江美大11.4711.57+0.03+0.26%114911316.580.27%
000921海信家电11.2115.63+0.02+0.18%12641614156.771.40%
300933中辰股份7.5538.83+0.01+0.13%167851266.710.72%
600550保变电气4.95195.000.000.00%520992581.670.28%
002005ST德豪1.46-4.940.000.00%730101068.3040.42%
300484蓝海华腾10.6030.540.000.00%240112558.741.54%
688779长远锂科14.9025.110.000.00%10599515852.891.05%
603703盛洋科技13.08313.55-0.01-0.08%213212793.010.71%
603677奇精机械10.4325.80-0.01-0.10%6251652.920.33%
605066天正电气7.36138.86-0.01-0.14%11731864.40.51%
300124汇川技术57.5138.19-0.09-0.16%7231741660.150.32%
300032金龙机电5.53-16.37-0.01-0.18%658053668.480.82%
300625三雄极光10.86154.64-0.02-0.18%113241231.410.82%
600152维科技术10.75-44.53-0.02-0.19%53881558828.5610.98%
300272开能健康4.9636.14-0.01-0.20%208031033.460.51%
002508老板电器22.9317.20-0.05-0.22%5535912806.430.59%
601877正泰电器26.7817.66-0.06-0.22%10486228067.110.49%
603031安孚科技42.88-893.04-0.11-0.26%93813992.740.84%
000533顺钠股份3.64-304.64-0.01-0.27%865503165.871.26%
000651格力电器32.437.28-0.12-0.37%24112178421.310.43%
300048合康新能5.00231.69-0.02-0.40%521912606.230.48%
603515欧普照明15.1315.10-0.07-0.46%6239948.750.08%
300510金冠股份4.20117.18-0.02-0.47%829333505.021.01%
002346柘中股份12.2412.22-0.06-0.49%201152469.640.51%
300423昇辉科技8.9725.75-0.05-0.55%218371963.980.69%
688793倍轻松38.22156.64-0.23-0.60%50571969.6462.18%
002745木林森8.2817.19-0.05-0.60%925507702.280.96%
300341麦克奥迪8.0019.09-0.05-0.62%197691594.140.39%
600651飞乐音响3.18-108.95-0.02-0.62%638762038.110.51%
603050科林电气15.8528.52-0.10-0.63%364525751.052.25%
300069金利华电14.62-46.16-0.10-0.68%3576526.520.31%
600690海尔智家24.7716.52-0.17-0.68%26770366620.910.42%
600983惠而浦7.02-11.42-0.05-0.71%9630679.760.13%
688611杭州柯林56.8928.15-0.41-0.72%826466.04020.62%
300208青岛中程9.18-36.52-0.07-0.76%522244837.970.76%
603303得邦照明15.0923.84-0.12-0.79%258413926.340.54%
600268国电南自7.4416.53-0.06-0.80%538774030.30.77%
300391康跃科技9.80-45.68-0.08-0.81%190721878.310.54%
002546新联电子3.5419.18-0.03-0.84%1039903727.311.32%
002491通鼎互联4.63-8.53-0.04-0.86%881174119.580.74%
688676金盘科技31.0360.62-0.27-0.86%255297949.4711.34%
002364中恒电气6.7365.99-0.06-0.88%434772919.530.83%
300444双杰电气4.45-17.82-0.04-0.89%344221538.620.58%
600105永鼎股份3.25192.18-0.03-0.91%1223284003.030.89%
601616广电电气3.1638.79-0.03-0.94%822232614.610.88%
300808久量股份12.23-96.33-0.12-0.97%131981630.52.66%
603861白云电器7.04-66.06-0.07-0.98%178041257.740.42%
603331百达精工10.9425.03-0.11-1.00%7341806.390.42%
002300太阳电缆6.9623.28-0.07-1.00%431143013.180.66%
300283温州宏丰4.9052.51-0.05-1.01%301221479.821.02%
002498汉缆股份3.8816.31-0.04-1.02%995973888.540.30%
834062科润智控5.5317.24-0.06-1.07%13645756.44821.37%
002129TCL中环44.7626.46-0.49-1.08%509382230941.11.58%
000922佳电股份8.1921.33-0.09-1.09%602014948.1421.03%
600202哈空调4.53265.94-0.05-1.09%494892261.281.29%
000836富通信息2.6948.32-0.03-1.10%1807644900.671.50%
600885宏发股份34.8331.23-0.39-1.11%4095814386.190.39%
300116保力新1.73-60.68-0.02-1.14%2779364828.420.69%
300040九洲集团6.0518.66-0.07-1.14%464862838.431.01%
300477合纵科技5.1234.59-0.06-1.16%1417547345.881.62%
605277新亚电子16.8319.22-0.20-1.17%89621515.491.15%
300617安靠智电37.0030.44-0.45-1.20%187666981.2711.80%
002184海得控制9.7527.70-0.12-1.22%268462631.061.12%
300342天银机电7.9754.82-0.10-1.24%301812422.730.73%
002451摩恩电气5.55175.79-0.07-1.25%300501682.210.68%
688303大全能源48.837.18-0.62-1.25%4836123766.461.68%
600261阳光照明3.1432.51-0.04-1.26%438841388.250.31%
600854春兰股份4.7113.37-0.06-1.26%426552019.030.82%
002533金杯电工6.2613.51-0.08-1.26%513123230.270.85%
600089特变电工21.677.43-0.29-1.32%38312783841.561.01%
600241ST时万7.42135.70-0.10-1.33%7415551.610.25%
605196华通线缆6.6723.45-0.09-1.33%447112996.011.38%
603016新宏泰17.2143.76-0.24-1.38%5682981.420.38%
002892科力尔12.7532.62-0.18-1.39%301503868.791.57%
603530神马电力12.5570.58-0.18-1.41%180172280.350.42%
002249大洋电机5.2937.59-0.08-1.49%1247856665.030.72%
300376易事特6.5027.63-0.10-1.52%935556149.260.40%
300626华瑞股份7.7236.59-0.12-1.53%11319880.230.64%
300252金信诺7.0263.79-0.11-1.54%369822619.330.84%
300279和晶科技5.03-53.24-0.08-1.57%267161358.270.60%
688395正弦电气18.5225.60-0.30-1.59%1829342.74420.48%
300265通光线缆7.9358.98-0.13-1.61%196321571.90.54%
601311骆驼股份8.4318.67-0.14-1.63%962178161.3510.82%
002606大连电瓷8.2928.75-0.14-1.66%682675699.611.64%
300153科泰电源6.48421.91-0.11-1.67%251491642.930.79%
300490华自科技9.95-804.50-0.17-1.68%357833594.231.11%
002759天际股份18.117.10-0.31-1.68%307175606.330.76%
603488展鹏科技6.2131.86-0.11-1.74%10856677.110.37%
300833浩洋股份93.6328.46-1.68-1.76%42243978.412.00%
300407凯发电气6.6836.75-0.12-1.76%155421049.440.73%
000070特发信息5.53-8.67-0.10-1.78%515742880.410.62%
002141贤丰控股4.39113.90-0.08-1.79%612562705.5180.54%
002724海洋王9.8520.96-0.18-1.79%113081122.890.31%
300222科大智能6.42-13.32-0.12-1.83%489523176.750.78%
300062中能电气5.83101.58-0.11-1.85%907065347.752.39%
002851麦格米特28.8834.37-0.56-1.90%268757761.980.65%
002610爱康科技3.03-27.21-0.06-1.94%50546115463.971.15%
002270华明装备7.5422.34-0.15-1.95%766645785.751.01%
002035华帝股份6.0024.28-0.12-1.96%706920.942395.519.36%
603819神力股份15.4051.50-0.31-1.97%114321766.390.53%
603333尚纬股份5.45-250.54-0.11-1.98%746164117.771.20%
600869远东股份5.4320.89-0.11-1.99%19670910887.240.89%
300911亿田智能40.9719.31-0.83-1.99%115894783.662.76%
601126四方股份12.6620.38-0.26-2.01%10260213122.341.26%
000541佛山照明5.7526.09-0.12-2.04%968045582.130.92%
300491通合科技11.5068.98-0.24-2.04%147421708.780.96%
002471中超控股2.38147.47-0.05-2.06%2122095113.341.68%
605378野马电池20.4337.15-0.43-2.06%67861393.722.04%
601179中国西电4.2432.21-0.09-2.08%1428816109.460.28%
002139拓邦股份10.3234.22-0.22-2.09%21428522317.212.06%
300317珈伟新能5.09-34.14-0.11-2.12%797474113.511.03%
603829洛凯股份10.1821.13-0.22-2.12%122181253.250.76%
688681科汇股份13.4049.63-0.29-2.12%5676761.92050.86%
001208华菱线缆9.2037.63-0.20-2.13%189651765.5470.76%
603868飞科电器78.4943.68-1.71-2.13%50433983.250.12%
002706良信股份11.7430.68-0.26-2.17%419794960.40.54%
603195公牛集团140.5029.46-3.14-2.19%49697073.70.67%
688517金冠电气11.5923.97-0.26-2.19%6411754.82520.79%
603701德宏股份14.00136.02-0.32-2.23%713289961.3912.73%
300018中元股份6.08102.71-0.14-2.25%1138597015.22.81%
600847万里股份17.30-96.05-0.40-2.26%59691039.080.39%
300919中伟股份83.3845.73-1.94-2.27%2074717531.021.11%
603486科沃斯66.7018.79-1.57-2.30%3419823008.790.61%
603618杭电股份5.5231.95-0.13-2.30%664373704.730.96%
002617露笑科技9.70-146.04-0.23-2.32%20767020413.41.61%
300001特锐德14.5576.61-0.35-2.35%6790810042.950.69%
300670大烨智能6.63-117.45-0.16-2.36%14899997.550.70%
000333美的集团49.3111.67-1.19-2.36%3556381767860.52%
300894火星人25.7127.77-0.63-2.39%91592381.140.81%
002531天顺风能12.6529.81-0.31-2.39%17387522265.130.98%
600312平高电气6.7469.72-0.17-2.46%1061007223.250.78%
300889爱克股份12.1619360.66-0.31-2.49%111341375.341.25%
300769德方纳米281.8025.17-7.20-2.49%1376738905.720.97%
002242九阳股份14.7717.69-0.38-2.51%480787184.2710.63%
300274阳光电源110.6295.18-2.88-2.54%219572243793.91.95%
603191望变电气19.0428.10-0.50-2.56%262265045.843.15%
688390固德威283.03192.57-7.47-2.57%2847880397.843.53%
300141和顺电气7.412976.68-0.20-2.63%147451109.130.75%
002953日丰股份10.3629.89-0.28-2.63%292493069.071.82%
300409道氏技术16.6016.70-0.45-2.64%8533914313.131.80%
600590泰豪科技5.90-59.53-0.16-2.64%768714601.880.91%
002927泰永长征9.9022.26-0.27-2.65%172571724.80.78%
605555德昌股份21.6118.43-0.59-2.66%364977934.245.21%
603070万控智造17.1034.54-0.47-2.68%178563092.972.98%
603105芯能科技12.2346.98-0.34-2.70%627457724.541.25%
002245蔚蓝锂芯13.9023.48-0.39-2.73%15272321435.781.58%
688772珠海冠宇22.3557.96-0.63-2.74%268696122.082.44%
002227奥特迅12.02-84.71-0.34-2.75%181432206.730.74%
600732爱旭股份37.4186.20-1.08-2.81%23592688687.912.80%
300932三友联众15.1830.71-0.44-2.82%112011722.571.24%
300824北鼎股份8.5434.42-0.25-2.84%9614831.090.66%
301008宏昌科技22.6928.60-0.68-2.91%2340537.990.95%
688330宏力达73.0917.70-2.20-2.92%82856109.0421.46%
600580卧龙电驱11.6014.28-0.35-2.93%16368919133.511.25%
300014亿纬锂能84.6057.99-2.58-2.96%193382165189.51.05%
000400许继电气16.6522.40-0.51-2.97%12954121828.981.28%
603507振江股份31.8834.75-0.99-3.01%6221919597.784.98%
600884杉杉股份20.8511.00-0.65-3.02%24873052603.971.44%
300207欣旺达23.2859.67-0.73-3.04%15958137599.281.02%
300713英可瑞12.32-224.38-0.39-3.07%7405925.770.87%
605365立达信14.9018.18-0.48-3.12%103791564.171.81%
603097江苏华辰18.8937.06-0.61-3.13%190073632.014.75%
600379宝光股份9.5859.85-0.31-3.13%404423923.31.22%
002290禾盛新材7.7030.06-0.25-3.14%654235032.352.99%
688169石头科技258.1717.69-8.48-3.18%518113527.60.72%
002276万马股份8.3421.71-0.28-3.25%14129711961.111.36%
300447全信股份14.8725.27-0.50-3.25%436736571.242.19%
002576通达动力11.8727.11-0.40-3.26%370254455.132.29%
002112三变科技6.5269.11-0.22-3.26%1174827795.0054.55%
301222浙江恒威25.0526.91-0.86-3.32%74321884.672.93%
300340科恒股份10.76-461.85-0.37-3.32%530125806.322.94%
688348昱能科技616.68252.38-21.32-3.34%341921051.771.81%
600522中天科技22.4743.79-0.78-3.35%36845083919.121.08%
600577精达股份4.2718.63-0.15-3.39%25476411014.051.28%
605117德业股份420.21124.84-14.79-3.40%1678870649.72.07%
301120新特电气19.6248.49-0.70-3.44%353447048.886.49%
002090金智科技10.8337.55-0.39-3.48%14029115421.263.51%
002350北京科锐7.1550.74-0.26-3.51%1251679082.342.37%
300569天能重工9.0320.30-0.33-3.53%11223210231.581.85%
002309ST中利5.16-1.64-0.19-3.55%1895269919.972.54%
605288凯迪股份33.0025.88-1.22-3.57%52221755.242.95%
300403汉宇集团6.7519.57-0.25-3.57%26169818102.256.67%
600520文一科技10.2352.09-0.38-3.58%658286844.674.16%
002218拓日新能5.0968.79-0.19-3.60%22480011569.361.62%
300105龙源技术5.8833.60-0.22-3.61%1660489981.523.24%
002543万和电气13.0929.24-0.49-3.61%54176470932.768.59%
002074国轩高科30.53458.92-1.15-3.63%16524951217.531.26%
600481双良节能15.5551.85-0.59-3.66%16029325248.960.99%
300118东方日升25.8241.61-0.99-3.69%26551769049.893.83%
688032禾迈股份1098.29189.32-42.14-3.70%305933675.52.32%
603489八方股份117.4621.82-4.51-3.70%70658408.080.99%
603583捷昌驱动25.9632.78-1.00-3.71%138953669.010.37%
603045福达合金15.3152.53-0.59-3.71%277524318.332.02%
300763锦浪科技220.95131.12-8.58-3.74%3235972110.461.08%
002459晶澳科技64.0449.79-2.51-3.77%10080365437.570.94%
002922伊戈尔14.5331.64-0.58-3.84%460006791.621.64%
603015弘讯科技6.7341.91-0.27-3.86%603634122.711.49%
301023江南奕帆38.4026.31-1.55-3.88%42091641.11.82%
300693盛弘股份37.8659.07-1.53-3.88%12407248245.437.73%
603063禾望电气26.3739.36-1.07-3.90%5843715562.071.33%
301031中熔电气155.6795.46-6.39-3.94%39786287.440.97%
603659璞泰来55.8032.75-2.30-3.96%8589348337.10.62%
300660江苏雷利24.5727.16-1.03-4.02%4238510569.113.30%
301012扬电科技31.6534.00-1.33-4.03%72622331.821.73%
603355莱克电气33.0329.05-1.39-4.04%3331911131.110.59%
600336澳柯玛5.6824.69-0.24-4.05%1137446555.671.44%
002056横店东磁19.7923.47-0.85-4.12%20712141466.241.30%
688778厦钨新能92.9933.40-4.00-4.12%2264721230.622.40%
001283豪鹏科技52.0218.30-2.26-4.16%1993310537.019.97%
688148芳源股份14.21465.54-0.62-4.18%191872758.1640.50%
603988中电电机9.3985.89-0.41-4.18%280692664.551.19%
300356*ST光一3.17-6.23-0.14-4.23%791562526.852.02%
002860星帅尔12.8629.13-0.57-4.24%9267112055.644.23%
300073当升科技66.0121.48-2.93-4.25%8778258724.511.81%
688223晶科能源16.67112.54-0.74-4.25%33221655807.112.37%
603897长城科技23.1519.52-1.03-4.26%264446226.961.28%
688005容百科技84.1528.61-3.75-4.27%5393246037.691.92%
688339亿华通82.41-40.25-3.68-4.27%91217637.1811.12%
002452长高电新6.8723.30-0.31-4.32%954016669.311.86%
300750宁德时代400.8949.88-18.11-4.32%1181404808090.60%
601012隆基绿能47.9134.35-2.17-4.33%682744.9332356.30.90%
301082久盛电气16.7428.52-0.76-4.34%164762804.394.54%
605336帅丰电器17.3314.17-0.79-4.36%340735954.875.81%
605222起帆电缆21.2513.70-0.97-4.37%349347516.223.26%
002665首航高科3.70-44.07-0.17-4.39%113099542737.164.56%
603519立霸股份12.809.09-0.59-4.41%344704458.831.29%
002028思源电气38.2226.59-1.77-4.43%3874115142.190.65%
000049德赛电池41.5915.01-1.93-4.43%8028733920.142.68%
600487亨通光电18.2026.45-0.85-4.46%37773070192.21.60%
688408中信博96.00-602.50-4.50-4.48%2413023247.993.30%
002801微光股份25.8118.90-1.21-4.48%115043027.290.99%
603551奥普家居7.7970.21-0.37-4.53%693725411.015.12%
603728鸣志电器32.3861.54-1.55-4.57%5872519316.891.41%
600478科力远7.05164.58-0.34-4.60%21665015523.951.30%
300681英搏尔46.66134.28-2.27-4.64%2213910499.472.38%
688819天能股份32.9022.06-1.61-4.67%216107233.9451.66%
300217东方电热6.2733.99-0.31-4.71%42260126793.633.57%
688063派能科技400.00145.82-19.90-4.74%1938578147.962.35%
300499高澜股份8.9155.54-0.45-4.81%893218103.883.28%
300129泰胜风能6.8335.41-0.35-4.87%1149947987.3511.98%
002865钧达股份188.00206.35-9.90-5.00%3052357881.782.21%
002169智光电气8.26-11.01-0.44-5.06%24177520461.333.17%
688599天合光能64.1158.69-3.44-5.09%12463981018.080.94%
300593新雷能45.4449.91-2.45-5.12%4812722053.631.60%
300827上能电气47.98196.76-2.62-5.18%5373926274.554.99%
688663新风光43.1145.99-2.40-5.27%3621315794.384.19%
002560通达股份6.24302.79-0.35-5.31%43372727962.499.64%
002580圣阳股份8.8762.73-0.50-5.34%26108123630.158.30%
601369陕鼓动力9.3717.65-0.53-5.35%15399014664.970.93%
300913兆龙互连15.9026.31-0.90-5.36%230633729.295.02%
300438鹏辉能源75.12112.55-4.28-5.39%9727375112.32.71%
002518科士达45.7864.67-2.68-5.53%20699297286.593.66%
600192长城电工5.94-20.89-0.35-5.56%40400224336.649.15%
688226威腾电气15.1638.17-0.90-5.60%132522076.0861.61%
002668奥马电器5.22-2534.43-0.31-5.61%24357913013.92.25%
000521长虹美菱4.4961.56-0.27-5.67%146361965187.5516.71%
301278快可电子86.5065.83-5.26-5.73%99798807.246.24%
002882金龙羽10.6770.24-0.65-5.74%15661616897.743.63%
002334英威腾8.0236.56-0.49-5.76%56714146366.798.31%
300724捷佳伟创115.2252.29-7.17-5.86%92831108636.13.55%
603215比依股份16.8321.99-1.07-5.98%492198477.2610.55%
688567孚能科技26.38-31.89-1.69-6.02%12455233674.321.55%
300035中科电气21.2332.75-1.37-6.06%20451644195.963.33%
301155海力风电84.6025.54-5.48-6.08%2166618678.373.99%
301121紫建电子57.3449.76-3.75-6.14%126287423.87.52%
600468百利电气4.1041.24-0.27-6.18%31044513646.972.85%
002823凯中精密10.01-340.91-0.66-6.19%716077280.284.54%
301187欧圣电气18.2328.03-1.22-6.27%460468521.0510.63%
600973宝胜股份4.42-6.20-0.31-6.55%49496721890.213.95%
835985海泰新能10.0219.40-0.72-6.70%243582518.8532.06%
603606东方电缆69.7344.65-5.04-6.74%1685581194332.45%
600537亿晶光电6.27-17.18-0.46-6.84%944748.960186.258.03%
688345博力威56.7047.67-4.19-6.88%126567314.6335.11%
300820英杰电气106.5974.01-8.06-7.03%2197823851.154.84%
301168通灵股份49.9773.44-3.78-7.03%1975510044.266.59%
300125聆达股份23.98-55.81-1.83-7.09%16682941099.146.33%
002527新时达6.12112.72-0.47-7.13%875705505.991.67%
002733雄韬股份15.68-16.19-1.24-7.33%15520224958.744.25%
300068南都电源19.83-19.53-1.57-7.34%826704167982.89.91%
002723小崧股份11.11225.81-0.88-7.34%16696918536.065.41%
301266宇邦新材53.5069.73-4.26-7.38%146048037.035.92%
688349三一重能36.7728.11-2.99-7.52%6258423531.764.64%
002335科华数据42.2046.47-3.51-7.68%19820985335.484.98%
003021兆威机电51.3177.12-4.69-8.37%3896220487.976.46%
001259利仁科技31.2033.71-2.96-8.67%8040125482.6843.50%
002622融钰集团3.89-28.30-0.43-9.95%85580834695.4210.19%
603366日出东方9.5450.52-1.06-10.00%883188.986741.1511.04%

转至首航高科(002665)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。