|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:24下跌家数:67平均涨幅:-0.74%平均换手:3.72%总成交额:263.75亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300937 | 药易购 | 31.70 | -153.51 | +5.28 | +19.98% | 190877 | 55307.74 | 29.43% | | 603368 | 柳药集团 | 16.91 | 10.23 | +0.96 | +6.02% | 235574 | 39112.25 | 5.93% | | 301015 | 百洋医药 | 25.20 | 25.79 | +1.12 | +4.65% | 148401 | 36981.92 | 2.82% | | 002589 | 瑞康医药 | 3.71 | 388.89 | +0.16 | +4.51% | 3933818 | 139964.2 | 28.81% | | 002072 | 凯瑞德 | 7.51 | -114.46 | +0.20 | +2.74% | 81686 | 6129.931 | 2.22% | | 301584 | 建发致新 | 23.64 | 34.87 | +0.55 | +2.38% | 81449 | 19180.54 | 15.16% | | 301370 | 国科恒泰 | 9.19 | 55.20 | +0.19 | +2.11% | 84837 | 7735.233 | 1.80% | | 000632 | ST三木 | 3.52 | -1.77 | +0.06 | +1.73% | 109810 | 3866.085 | 2.36% | | 300131 | 英唐智控 | 17.11 | 1485.22 | +0.29 | +1.72% | 848934 | 145516.6 | 7.99% | | 000034 | 神州数码 | 24.89 | 46.72 | +0.39 | +1.59% | 705262 | 177474 | 8.31% | | 301166 | 优宁维 | 29.08 | -99.29 | +0.33 | +1.15% | 16086 | 4684.566 | 2.85% | | 000950 | 重药控股 | 5.72 | 22.67 | +0.06 | +1.06% | 488831 | 27888.39 | 2.85% | | 600998 | 九州通 | 5.09 | 12.72 | +0.05 | +0.99% | 455537 | 23083.08 | 0.90% | | 603122 | 合富中国 | 12.50 | -138.49 | +0.10 | +0.81% | 359495 | 45101.88 | 9.03% | | 002390 | 信邦制药 | 3.13 | 47.65 | +0.02 | +0.64% | 509704 | 15950.07 | 2.64% | | 600180 | *ST瑞茂 | 1.58 | -0.50 | +0.01 | +0.64% | 212519 | 3394.224 | 1.96% | | 600056 | 中国医药 | 9.57 | 29.65 | +0.06 | +0.63% | 265246 | 25288.63 | 1.77% | | 301126 | 达嘉维康 | 10.06 | -8.62 | +0.06 | +0.60% | 56241 | 5647.496 | 4.03% | | 600829 | 人民同泰 | 10.75 | 43.82 | +0.06 | +0.56% | 425709 | 46529.6 | 7.34% | | 003020 | 立方制药 | 18.61 | 26.18 | +0.09 | +0.49% | 129022 | 24045.96 | 7.65% | | 000411 | 英特集团 | 10.00 | 11.75 | +0.02 | +0.20% | 67160 | 6714.273 | 1.19% | | 300755 | 华致酒行 | 11.87 | -12.33 | +0.02 | +0.17% | 60944 | 7284.44 | 1.46% | | 600511 | 国药股份 | 27.38 | 10.27 | +0.03 | +0.11% | 53049 | 14510.52 | 0.96% | | 600739 | 辽宁成大 | 10.75 | 17.41 | +0.01 | +0.09% | 169284 | 18301.81 | 1.11% | | 603071 | 物产环能 | 12.11 | 10.29 | 0.00 | 0.00% | 18485 | 2235.382 | 0.33% | | 300538 | 同益股份 | 15.15 | -60.02 | -0.03 | -0.20% | 42190 | 6496.258 | 3.45% | | 000652 | 泰达股份 | 3.53 | -18.18 | -0.01 | -0.28% | 141185 | 4984.403 | 0.97% | | 600753 | ST海钦 | 9.98 | 38.31 | -0.03 | -0.30% | 11345 | 1146.649 | 0.49% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.02 | -0.32% | 162257 | 10089.35 | 0.46% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | -0.01 | -0.40% | 177232 | 4358.567 | 0.79% | | 000065 | 北方国际 | 9.15 | 16.18 | -0.04 | -0.44% | 128560 | 11779.84 | 1.21% | | 000028 | 国药一致 | 20.31 | 11.35 | -0.10 | -0.49% | 50102 | 10200.33 | 0.95% | | 600538 | 国发股份 | 5.13 | -27.35 | -0.03 | -0.58% | 100900 | 5220.89 | 1.92% | | 002441 | 众业达 | 8.01 | 23.60 | -0.05 | -0.62% | 46719 | 3759.726 | 1.17% | | 000701 | 厦门信达 | 5.09 | 189.63 | -0.04 | -0.78% | 97164 | 4986.05 | 1.46% | | 600153 | 建发股份 | 8.87 | -2.40 | -0.07 | -0.78% | 188669 | 16709.7 | 0.65% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.03 | -0.81% | 82035 | 3023.976 | 0.54% | | 000705 | 浙江震元 | 6.96 | -66.44 | -0.06 | -0.85% | 73563 | 5133.996 | 2.61% | | 301263 | 泰恩康 | 20.58 | 409.36 | -0.18 | -0.87% | 63541 | 13271.56 | 1.74% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.09 | -0.99% | 21764 | 1955.627 | 0.19% | | 600704 | 物产中大 | 4.86 | 6.96 | -0.05 | -1.02% | 256534 | 12511.16 | 0.50% | | 600128 | 苏豪弘业 | 8.18 | 35.48 | -0.09 | -1.09% | 29779 | 2450.831 | 1.21% | | 001287 | 中电港 | 22.95 | 48.70 | -0.27 | -1.16% | 185950 | 43699.88 | 2.45% | | 605056 | 咸亨国际 | 15.05 | 23.34 | -0.18 | -1.18% | 77304 | 11797.97 | 1.92% | | 600250 | 南京商旅 | 8.54 | 268.65 | -0.11 | -1.27% | 56254 | 4837.735 | 1.80% | | 000019 | 深粮控股 | 6.09 | 32.37 | -0.08 | -1.30% | 78126 | 4762.764 | 1.88% | | 600335 | 国机汽车 | 5.04 | 18.12 | -0.07 | -1.37% | 110040 | 5573.168 | 0.74% | | 600822 | 上海物贸 | 8.49 | 148.86 | -0.12 | -1.39% | 37914 | 3257.83 | 0.96% | | 920249 | 利尔达 | 9.15 | 71.29 | -0.13 | -1.40% | 61597 | 5729.157 | 4.94% | | 603970 | 中农立华 | 10.32 | 15.99 | -0.15 | -1.43% | 15623 | 1619.916 | 0.58% | | 600051 | 宁波联合 | 6.17 | 25.30 | -0.09 | -1.44% | 42828 | 2655.98 | 1.38% | | 001298 | 好上好 | 17.66 | 64.93 | -0.26 | -1.45% | 81238 | 14585.77 | 1.99% | | 002462 | 嘉事堂 | 12.19 | 34.42 | -0.18 | -1.46% | 47820 | 5866.106 | 1.64% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.05 | -1.51% | 120492 | 3939.753 | 0.98% | | 600755 | 厦门国贸 | 5.69 | 35.58 | -0.09 | -1.56% | 114264 | 6551.865 | 0.54% | | 002091 | 江苏国泰 | 7.58 | 9.77 | -0.12 | -1.56% | 107815 | 8203.657 | 0.67% | | 000062 | 深圳华强 | 23.16 | 43.39 | -0.37 | -1.57% | 234475 | 55340.17 | 2.24% | | 600278 | 东方创业 | 6.24 | 29.42 | -0.10 | -1.58% | 51156 | 3216.04 | 0.59% | | 001335 | 信凯科技 | 31.80 | 37.96 | -0.52 | -1.61% | 5915 | 1895.35 | 2.32% | | 301099 | 雅创电子 | 50.12 | 51.10 | -0.83 | -1.63% | 80160 | 41209.77 | 6.97% | | 000025 | 特力A | 15.03 | 45.65 | -0.25 | -1.64% | 72883 | 11021.78 | 1.86% | | 603716 | 塞力医疗 | 17.72 | -19.01 | -0.30 | -1.66% | 253975 | 45132.76 | 11.25% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.05 | -1.72% | 56471 | 1622.32 | 0.89% | | 002788 | 鹭燕医药 | 11.74 | 16.44 | -0.21 | -1.76% | 246111 | 29141.29 | 6.45% | | 000906 | 浙商中拓 | 5.37 | 17.54 | -0.10 | -1.83% | 56890 | 3074.445 | 0.81% | | 603108 | 润达医疗 | 10.55 | -11.97 | -0.20 | -1.86% | 298350 | 31986.6 | 4.93% | | 600415 | 小商品城 | 11.59 | 14.47 | -0.22 | -1.86% | 674822 | 79000.03 | 1.23% | | 600287 | 苏豪时尚 | 4.73 | 90.46 | -0.09 | -1.87% | 26444 | 1260.317 | 0.61% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.11 | -1.96% | 229454 | 12656.53 | 1.57% | | 001316 | 润贝航科 | 26.67 | 20.42 | -0.55 | -2.02% | 25720 | 7002.273 | 1.71% | | 002819 | 东方中科 | 20.52 | -41.76 | -0.44 | -2.10% | 23212 | 4823.061 | 0.98% | | 600689 | 上海三毛 | 10.41 | 179.97 | -0.23 | -2.16% | 23186 | 2441.326 | 1.52% | | 002133 | 广宇集团 | 2.68 | 28.71 | -0.06 | -2.19% | 124344 | 3354.426 | 1.62% | | 301563 | 云汉芯城 | 125.38 | 81.63 | -2.88 | -2.25% | 17711 | 22859.28 | 9.26% | | 000626 | 远大控股 | 7.77 | -44.66 | -0.18 | -2.26% | 75449 | 5916.863 | 1.50% | | 300184 | 力源信息 | 12.41 | 38.20 | -0.31 | -2.44% | 695910 | 88916.28 | 6.61% | | 600710 | 苏美达 | 10.37 | 9.66 | -0.26 | -2.45% | 98047 | 10257.36 | 0.75% | | 002416 | 爱施德 | 9.89 | 32.58 | -0.26 | -2.56% | 356802 | 36049.31 | 2.92% | | 000151 | 中成股份 | 9.98 | 8.85 | -0.27 | -2.63% | 66758 | 6727.923 | 2.17% | | 600173 | 卧龙新能 | 6.25 | -20.84 | -0.17 | -2.65% | 64961 | 4100.779 | 0.93% | | 300975 | 商络电子 | 26.68 | 35.06 | -0.73 | -2.66% | 565062 | 156833.2 | 11.43% | | 300650 | 太龙股份 | 11.35 | 66.54 | -0.34 | -2.91% | 45876 | 5313.351 | 2.69% | | 000554 | 泰山石油 | 6.28 | 17.75 | -0.19 | -2.94% | 198232 | 12551.26 | 5.52% | | 000829 | 天音控股 | 8.40 | -468.23 | -0.28 | -3.23% | 265790 | 22745.52 | 2.60% | | 000159 | 国际实业 | 5.70 | 74.66 | -0.20 | -3.39% | 131976 | 7598.43 | 2.75% | | 601061 | 中信金属 | 11.60 | 16.26 | -0.44 | -3.65% | 214862 | 25406.65 | 0.44% | | 300475 | 香农芯创 | 157.43 | 39.84 | -6.37 | -3.89% | 386308 | 635142.1 | 8.58% | | 000670 | 盈方微 | 6.90 | -72.06 | -0.29 | -4.03% | 524637 | 37002.13 | 6.32% | | 920065 | 千岸科技 | 35.33 | 14.72 | -1.51 | -4.10% | 24752 | 8967.313 | 15.72% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.50 | -4.48% | 160192 | 17420.13 | 1.49% | | 000096 | 广聚能源 | 7.95 | 37.30 | -0.38 | -4.56% | 191732 | 15448.3 | 3.75% | | 600833 | 第一医药 | 11.88 | 34.75 | -0.61 | -4.88% | 344422 | 40939.88 | 15.44% |
|