|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)专用设备制造业上涨家数:303下跌家数:107平均涨幅:+2.29%平均换手:3.06%总成交额:1433.80亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 65.85 | 167.29 | +8.47 | +14.76% | 98719.28 | 62550.33 | 10.45% | | 301018 | 申菱环境 | 78.00 | 152.89 | +9.34 | +13.60% | 189640 | 142800.8 | 6.71% | | 688646 | ST逸飞 | 68.00 | -78.08 | +8.00 | +13.33% | 24108.37 | 15693.04 | 3.97% | | 688652 | 京仪装备 | 128.45 | 136.16 | +14.31 | +12.54% | 80466.45 | 98716.17 | 6.66% | | 301392 | 汇成真空 | 133.31 | 321.81 | +14.60 | +12.30% | 46426 | 59503.21 | 11.38% | | 688630 | 芯碁微装 | 340.00 | 143.77 | +36.47 | +12.02% | 62001.41 | 204258.7 | 4.71% | | 688531 | 日联科技 | 120.28 | 107.74 | +12.51 | +11.61% | 64946.27 | 75272.84 | 5.66% | | 688003 | 天准科技 | 70.80 | 121.91 | +7.14 | +11.22% | 76072.36 | 51896.16 | 3.91% | | 920125 | 鸿仕达 | 121.90 | 127.40 | +12.10 | +11.02% | 31124 | 36490.43 | 18.88% | | 301200 | 大族数控 | 247.49 | 117.45 | +24.22 | +10.85% | 36892 | 88395.27 | 0.87% | | 688312 | 燕麦科技 | 43.20 | 46.47 | +4.15 | +10.63% | 60677.77 | 25415.95 | 4.14% | | 300776 | 帝尔激光 | 104.75 | 57.49 | +9.84 | +10.37% | 122633 | 124832.4 | 6.84% | | 301021 | 英诺激光 | 56.20 | 128.75 | +5.23 | +10.26% | 92304 | 50360.27 | 6.04% | | 688147 | 微导纳米 | 87.70 | 260.63 | +8.15 | +10.25% | 122692.3 | 102742.8 | 2.64% | | 301338 | 凯格精机 | 84.75 | 57.78 | +7.80 | +10.14% | 62295 | 51142.07 | 5.74% | | 002957 | 科瑞技术 | 34.97 | 49.24 | +3.18 | +10.00% | 217008 | 73976.7 | 5.18% | | 002779 | 中坚科技 | 67.64 | 78.61 | +6.15 | +10.00% | 32335 | 20821.63 | 1.95% | | 603800 | 洪田股份 | 52.47 | 459.47 | +4.77 | +10.00% | 100741 | 50898.77 | 4.84% | | 603203 | 快克智能 | 39.05 | 86.43 | +3.55 | +10.00% | 98733 | 37242.3 | 3.03% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 29362 | 75861.21 | 3.37% | | 003036 | 泰坦股份 | 45.00 | 199.42 | +4.09 | +10.00% | 56841 | 24339.56 | 2.62% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 69021 | 51529.32 | 5.03% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 266063 | 20388.89 | 4.91% | | 301369 | 联动科技 | 120.20 | 310.52 | +10.79 | +9.86% | 24425 | 28570.59 | 4.46% | | 688028 | 沃尔德 | 71.70 | 106.36 | +6.26 | +9.57% | 70016.03 | 48709.98 | 4.64% | | 301568 | 思泰克 | 59.84 | 51.55 | +5.09 | +9.30% | 50596 | 29762.98 | 10.59% | | 688383 | 新益昌 | 97.53 | -84.33 | +8.28 | +9.28% | 21557.53 | 20363.96 | 2.12% | | 001223 | 欧克科技 | 39.46 | 165.85 | +3.29 | +9.10% | 58753 | 22431.04 | 8.41% | | 300619 | 金银河 | 26.41 | 84.34 | +2.20 | +9.09% | 113030 | 29100.1 | 5.94% | | 600815 | 厦工股份 | 3.49 | -75.65 | +0.29 | +9.06% | 1941097 | 67063.51 | 10.94% | | 300757 | 罗博特科 | 448.00 | -949.43 | +37.20 | +9.06% | 102074 | 446688.9 | 6.28% | | 002008 | 大族激光 | 88.25 | 65.83 | +7.04 | +8.67% | 518675 | 449366.9 | 5.42% | | 688125 | 安达智能 | 103.53 | -71.60 | +8.10 | +8.49% | 16810.25 | 17024.05 | 2.04% | | 300902 | 国安达 | 15.98 | -285.27 | +1.25 | +8.49% | 63454 | 9848.649 | 5.01% | | 002353 | 杰瑞股份 | 141.82 | 51.80 | +11.07 | +8.47% | 160616 | 224271.4 | 2.32% | | 001256 | 炜冈科技 | 25.77 | 25.44 | +2.01 | +8.46% | 57805 | 14601.13 | 5.41% | | 688627 | 精智达 | 403.00 | 394.37 | +31.12 | +8.37% | 51138.49 | 200762.1 | 5.43% | | 300400 | 劲拓股份 | 22.11 | 63.25 | +1.69 | +8.28% | 125734 | 27314.75 | 5.20% | | 688677 | 海泰新光 | 69.49 | 48.64 | +5.24 | +8.16% | 44699.05 | 30630.82 | 3.73% | | 300604 | 长川科技 | 245.82 | 99.15 | +18.40 | +8.09% | 299847 | 722811.2 | 6.13% | | 688170 | 德龙激光 | 44.73 | 275.41 | +3.29 | +7.94% | 44956.08 | 19664.84 | 4.35% | | 688700 | 东威科技 | 52.16 | 104.99 | +3.80 | +7.86% | 140104.3 | 71206.36 | 4.70% | | 688200 | 华峰测控 | 344.98 | 121.74 | +25.10 | +7.85% | 59551.71 | 201284.1 | 2.97% | | 688001 | 华兴源创 | 45.29 | 188.40 | +3.29 | +7.83% | 77037.73 | 34146.22 | 1.63% | | 300562 | 乐心医疗 | 14.69 | 35.23 | +1.06 | +7.78% | 143592 | 20586.57 | 8.60% | | 300358 | 楚天科技 | 9.15 | 19.77 | +0.63 | +7.39% | 681584 | 60905.86 | 9.72% | | 688478 | 晶升股份 | 41.30 | -128.25 | +2.84 | +7.38% | 39723.27 | 15964.56 | 2.87% | | 002645 | 华宏科技 | 17.21 | 27.72 | +1.18 | +7.36% | 400383 | 67160.36 | 7.06% | | 301312 | 智立方 | 57.31 | 148.85 | +3.92 | +7.34% | 64066 | 36069.04 | 7.56% | | 603283 | 赛腾股份 | 39.24 | 27.24 | +2.63 | +7.18% | 211600 | 81227.89 | 6.00% | | 920856 | 浩淼科技 | 11.34 | 213.06 | +0.76 | +7.18% | 25638 | 2828.099 | 4.83% | | 002371 | 北方华创 | 687.00 | 89.41 | +45.70 | +7.13% | 145006 | 965235.1 | 2.00% | | 688551 | 科威尔 | 35.05 | 57.95 | +2.33 | +7.12% | 32589.51 | 11190.17 | 3.88% | | 688729 | 屹唐股份 | 22.99 | 110.93 | +1.51 | +7.03% | 500746.5 | 112521.5 | 2.86% | | 300998 | 宁波方正 | 23.82 | 139.24 | +1.54 | +6.91% | 50809 | 11748.68 | 4.72% | | 688392 | 骄成超声 | 124.20 | 99.67 | +7.97 | +6.86% | 39063.59 | 47942.55 | 3.38% | | 300751 | 迈为股份 | 155.87 | 64.16 | +9.96 | +6.83% | 80364 | 123122.1 | 4.17% | | 300151 | 昌红科技 | 14.31 | 119.43 | +0.90 | +6.71% | 181225 | 25493.95 | 4.92% | | 300382 | 斯莱克 | 13.38 | -91.33 | +0.84 | +6.70% | 281269 | 36774.3 | 4.34% | | 300648 | 星云股份 | 36.14 | -27.14 | +2.26 | +6.67% | 34357 | 12126.99 | 2.53% | | 603324 | 盛剑科技 | 24.78 | -57.32 | +1.51 | +6.49% | 62944 | 15225.25 | 4.26% | | 002837 | 英维克 | 49.43 | 130.53 | +2.98 | +6.42% | 466669 | 226149.9 | 4.13% | | 603311 | 金海高科 | 27.25 | 91.57 | +1.63 | +6.36% | 57173 | 15300.49 | 2.42% | | 603012 | 创力集团 | 8.50 | 59.95 | +0.50 | +6.25% | 289626 | 23995.58 | 4.48% | | 688813 | 泰金新能 | 100.72 | 91.68 | +5.72 | +6.02% | 25908.74 | 25744.48 | 8.61% | | 301186 | 超达装备 | 32.97 | 30.63 | +1.87 | +6.01% | 25257 | 8203.719 | 2.34% | | 301629 | 矽电股份 | 223.60 | 301.71 | +12.60 | +5.97% | 11402 | 25032.5 | 5.94% | | 688215 | 瑞晟智能 | 34.46 | 74.01 | +1.92 | +5.90% | 16153.89 | 5494.81 | 1.79% | | 301128 | 强瑞技术 | 95.55 | 95.84 | +5.26 | +5.83% | 59020 | 55849.77 | 4.63% | | 688277 | 天智航 | 17.03 | -36.78 | +0.93 | +5.78% | 111737.6 | 18742.62 | 2.40% | | 688037 | 芯源微 | 275.73 | 788.52 | +14.73 | +5.64% | 90156.79 | 241192.4 | 4.47% | | 300812 | 易天股份 | 18.43 | 480.04 | +0.98 | +5.62% | 70055 | 12702.36 | 3.94% | | 688419 | 耐科装备 | 36.18 | 57.68 | +1.92 | +5.60% | 40171.61 | 14273.37 | 3.51% | | 300818 | 耐普矿机 | 20.55 | 70.84 | +1.09 | +5.60% | 60672 | 12178.26 | 4.27% | | 920178 | 锐翔智能 | 88.17 | 44.49 | +4.48 | +5.35% | 11068 | 9614.609 | 5.75% | | 688376 | 美埃科技 | 61.94 | 75.57 | +3.14 | +5.34% | 31415.67 | 19144.06 | 2.32% | | 688329 | 艾隆科技 | 18.65 | 149.73 | +0.93 | +5.25% | 24712.51 | 4554.475 | 3.20% | | 603308 | 应流股份 | 45.47 | 81.95 | +2.25 | +5.21% | 225464 | 100470.1 | 3.32% | | 688626 | 翔宇医疗 | 43.85 | 87.13 | +2.15 | +5.16% | 29083.14 | 12603.44 | 1.82% | | 301363 | 美好医疗 | 16.71 | 46.20 | +0.79 | +4.96% | 141143 | 23371.92 | 2.70% | | 688361 | 中科飞测 | 317.98 | 19809.81 | +15.01 | +4.95% | 108257.8 | 340006.8 | 3.08% | | 301360 | 荣旗科技 | 48.08 | 67.98 | +2.22 | +4.84% | 33395 | 15854.97 | 9.81% | | 688301 | 奕瑞科技 | 86.72 | 39.64 | +3.96 | +4.78% | 73372.83 | 62810.82 | 2.34% | | 600545 | 卓郎智能 | 4.05 | -13.21 | +0.18 | +4.65% | 784212.9 | 31294.82 | 4.39% | | 300786 | 国林科技 | 14.43 | -312.86 | +0.63 | +4.57% | 99496 | 14158.29 | 6.78% | | 002757 | 南兴股份 | 17.42 | 42.80 | +0.76 | +4.56% | 284013 | 49156.57 | 10.07% | | 300753 | 爱朋医疗 | 23.63 | -276.75 | +1.03 | +4.56% | 180381 | 42205.41 | 20.37% | | 301013 | 利和兴 | 43.21 | -63.17 | +1.84 | +4.45% | 531106 | 216145.6 | 28.06% | | 688580 | 伟思医疗 | 48.80 | 28.08 | +2.07 | +4.43% | 18653.66 | 9035.561 | 1.95% | | 300368 | 汇金股份 | 9.35 | -30.01 | +0.39 | +4.35% | 388874 | 36154.28 | 7.35% | | 300171 | 东富龙 | 12.75 | 47.00 | +0.53 | +4.34% | 175038 | 22133.19 | 3.12% | | 688335 | 复洁科技 | 19.74 | -786.50 | +0.82 | +4.33% | 20984.25 | 4098.997 | 1.42% | | 301097 | 天益医疗 | 32.70 | -163.33 | +1.35 | +4.31% | 8684 | 2796.863 | 3.00% | | 688273 | 麦澜德 | 30.28 | 35.33 | +1.23 | +4.23% | 12119.22 | 3650.776 | 1.21% | | 688400 | 凌云光 | 45.18 | 62.10 | +1.83 | +4.22% | 133874.8 | 59957.82 | 2.93% | | 603956 | 威派格 | 7.18 | -28.25 | +0.29 | +4.21% | 727236.9 | 50495.55 | 12.76% | | 688021 | 奥福科技 | 19.82 | 52.39 | +0.80 | +4.21% | 20738.5 | 4069.217 | 2.71% | | 600184 | 光电股份 | 17.06 | 194.00 | +0.68 | +4.15% | 140170 | 23665.94 | 2.41% | | 002432 | 九安医疗 | 67.30 | 13.67 | +2.65 | +4.10% | 349336 | 234532.9 | 7.51% | | 301234 | 五洲医疗 | 68.80 | 219.55 | +2.70 | +4.08% | 57235 | 39020.76 | 14.20% | | 301288 | 清研环境 | 16.51 | -56.16 | +0.64 | +4.03% | 13963 | 2276.848 | 1.79% | | 688082 | 盛美上海 | 257.00 | 98.91 | +9.85 | +3.99% | 73668.65 | 186553.5 | 1.54% | | 688805 | 健信超导 | 40.60 | 82.18 | +1.54 | +3.94% | 13527.64 | 5474.471 | 4.03% | | 002931 | 锋龙股份 | 48.02 | 585.23 | +1.80 | +3.89% | 125669 | 59275.42 | 6.20% | | 603895 | 天永智能 | 23.56 | 149.77 | +0.86 | +3.79% | 27258 | 6318.497 | 2.52% | | 300551 | 古鳌科技 | 9.73 | -13.45 | +0.35 | +3.73% | 104408 | 10020.47 | 3.19% | | 688607 | 康众医疗 | 36.49 | -164.15 | +1.31 | +3.72% | 27164.18 | 9848.794 | 3.08% | | 688097 | 博众精工 | 40.64 | 27.81 | +1.44 | +3.67% | 47646.18 | 19278.4 | 1.07% | | 688310 | 迈得医疗 | 13.77 | 39.90 | +0.48 | +3.61% | 21825.08 | 2971.44 | 1.33% | | 301122 | 采纳股份 | 30.84 | 341.19 | +1.07 | +3.59% | 39805 | 12123 | 5.26% | | 000925 | 众合科技 | 7.50 | -111.52 | +0.26 | +3.59% | 203109 | 15097.47 | 3.03% | | 688358 | 祥生医疗 | 29.05 | 26.94 | +0.99 | +3.53% | 12084.75 | 3463.362 | 1.08% | | 600879 | 航天电子 | 15.59 | 225.07 | +0.53 | +3.52% | 927464.9 | 143330.2 | 2.81% | | 300097 | 智云股份 | 8.27 | -9.04 | +0.28 | +3.50% | 105473 | 8648.93 | 4.00% | | 920117 | 龙鑫智能 | 27.06 | 22.11 | +0.91 | +3.48% | 44163 | 11732.94 | 21.85% | | 688718 | 唯赛勃 | 12.82 | 44.28 | +0.43 | +3.47% | 24137.72 | 3092.37 | 1.39% | | 300412 | 迦南科技 | 4.26 | 83.63 | +0.14 | +3.40% | 140516 | 5936.53 | 3.00% | | 301468 | 博盈特焊 | 30.94 | 107.95 | +1.01 | +3.37% | 64554 | 19675.06 | 6.62% | | 688108 | 赛诺医疗 | 16.85 | 102.39 | +0.55 | +3.37% | 113646.1 | 18986.7 | 2.72% | | 002730 | 电光科技 | 21.19 | 112.34 | +0.69 | +3.37% | 85391 | 17939.05 | 2.47% | | 920152 | 昆工科技 | 13.73 | -7.10 | +0.43 | +3.23% | 9929 | 1337.088 | 1.21% | | 600343 | 航天动力 | 18.64 | -63.06 | +0.58 | +3.21% | 225851 | 41645.08 | 3.54% | | 300813 | 泰林生物 | 19.30 | 131.43 | +0.59 | +3.15% | 25265 | 4855.98 | 3.32% | | 301290 | 东星医疗 | 26.33 | -82.20 | +0.79 | +3.09% | 17302 | 4563.504 | 2.17% | | 301512 | 智信精密 | 29.35 | 72.20 | +0.88 | +3.09% | 14245 | 4147.719 | 2.92% | | 300293 | 蓝英装备 | 15.77 | -38.84 | +0.47 | +3.07% | 98210 | 15304.68 | 2.90% | | 300201 | 海伦哲 | 14.92 | 46.55 | +0.44 | +3.04% | 341564 | 50463.38 | 3.40% | | 603690 | 至纯科技 | 21.84 | -10.05 | +0.64 | +3.02% | 482406 | 104078.5 | 12.60% | | 920072 | 科莱瑞迪 | 27.08 | 33.07 | +0.78 | +2.97% | 13255 | 3549.348 | 9.16% | | 603666 | 亿嘉和 | 23.82 | -49.04 | +0.68 | +2.94% | 42747 | 10142.66 | 2.08% | | 603159 | 上海亚虹 | 18.50 | -254.16 | +0.52 | +2.89% | 14639 | 2679.19 | 1.05% | | 688576 | 西山科技 | 39.28 | 55.68 | +1.10 | +2.88% | 5303.53 | 2067.39 | 1.64% | | 301105 | 鸿铭股份 | 46.60 | -88.62 | +1.30 | +2.87% | 8529 | 3981.381 | 4.30% | | 300410 | 正业科技 | 7.20 | 65.97 | +0.20 | +2.86% | 229526 | 16451.44 | 6.25% | | 301580 | 爱迪特 | 50.42 | 37.02 | +1.40 | +2.86% | 58694 | 29482 | 5.82% | | 300056 | 中创环保 | 8.65 | -30.54 | +0.24 | +2.85% | 83861 | 7192.12 | 2.18% | | 688096 | 京源环保 | 8.30 | -25.72 | +0.23 | +2.85% | 67719.44 | 5585.396 | 2.90% | | 300521 | 爱司凯 | 22.06 | -244.78 | +0.61 | +2.84% | 24852 | 5425.51 | 1.68% | | 300545 | 联得装备 | 27.14 | 52.69 | +0.75 | +2.84% | 64063 | 17202.76 | 5.36% | | 688309 | 恒誉环保 | 66.11 | 77.56 | +1.82 | +2.83% | 15177.25 | 10029.98 | 1.91% | | 688518 | 联赢激光 | 19.12 | 39.25 | +0.52 | +2.80% | 101833.4 | 19329.67 | 2.98% | | 301515 | 港通医疗 | 18.26 | -373.63 | +0.48 | +2.70% | 19220 | 3526.53 | 2.84% | | 300486 | 东杰智能 | 18.66 | 370.65 | +0.49 | +2.70% | 104940 | 19366.2 | 2.20% | | 301158 | 德石股份 | 14.70 | 27.49 | +0.38 | +2.65% | 110898 | 16226.77 | 5.83% | | 688377 | 迪威尔 | 20.33 | 41.13 | +0.51 | +2.57% | 33528.01 | 6729.063 | 1.44% | | 301199 | 迈赫股份 | 18.48 | 39.96 | +0.46 | +2.55% | 17486 | 3202.07 | 2.41% | | 688556 | 高测股份 | 8.44 | -420.55 | +0.21 | +2.55% | 182223.6 | 15291.36 | 2.19% | | 688012 | 中微公司 | 317.74 | 111.53 | +7.89 | +2.55% | 312976.5 | 989033.4 | 3.32% | | 301083 | 百胜智能 | 13.39 | 77.83 | +0.33 | +2.53% | 30986 | 4131.631 | 3.62% | | 688573 | 信宇人 | 15.84 | -3.22 | +0.39 | +2.52% | 27285.4 | 4334.339 | 5.13% | | 603032 | 德新科技 | 17.65 | 59.88 | +0.43 | +2.50% | 74149 | 13019.55 | 3.18% | | 301081 | 严牌股份 | 11.52 | 332.91 | +0.28 | +2.49% | 48286 | 5557.435 | 2.15% | | 688516 | 奥特维 | 39.95 | 31.61 | +0.96 | +2.46% | 79747.4 | 31716.51 | 2.53% | | 688499 | 利元亨 | 35.45 | 103.91 | +0.85 | +2.46% | 29103.74 | 10224.95 | 1.72% | | 300316 | 晶盛机电 | 40.00 | 126.41 | +0.95 | +2.43% | 132792 | 52682.03 | 1.08% | | 688410 | 山外山 | 11.06 | 30.29 | +0.26 | +2.41% | 95391.43 | 10485.34 | 2.13% | | 301662 | 宏工科技 | 70.78 | 69.24 | +1.63 | +2.36% | 24655 | 17393.58 | 5.53% | | 301325 | 曼恩斯特 | 31.09 | -28.60 | +0.71 | +2.34% | 14847 | 4581.998 | 1.03% | | 603014 | 威高血净 | 33.74 | 28.87 | +0.77 | +2.34% | 39088 | 13383.92 | 3.85% | | 688420 | 美腾科技 | 21.60 | -417.80 | +0.49 | +2.32% | 5419.03 | 1164.349 | 0.61% | | 300950 | 德固特 | 16.63 | 34.62 | +0.37 | +2.28% | 18121 | 3009.581 | 1.85% | | 688121 | *ST卓然 | 2.77 | 8.86 | +0.06 | +2.21% | 71126.12 | 1965.972 | 3.51% | | 300238 | 冠昊生物 | 11.32 | 152.81 | +0.24 | +2.17% | 41569 | 4691.94 | 1.57% | | 688290 | 景业智能 | 59.94 | -212.31 | +1.27 | +2.16% | 8564.24 | 5044.999 | 0.84% | | 688013 | 天臣医疗 | 24.80 | 24.64 | +0.52 | +2.14% | 13814.02 | 3427.63 | 1.70% | | 688072 | 拓荆科技 | 604.50 | 106.87 | +12.64 | +2.14% | 89408.11 | 536378.9 | 3.16% | | 688351 | 微电生理 | 20.32 | 153.50 | +0.42 | +2.11% | 45594.05 | 9317.359 | 0.97% | | 301022 | 海泰科 | 22.82 | 67.87 | +0.47 | +2.10% | 16295 | 3693.301 | 2.43% | | 688559 | 海目星 | 45.40 | -16.90 | +0.93 | +2.09% | 103439.2 | 46789.13 | 4.17% | | 603282 | 亚光股份 | 14.69 | 29.72 | +0.30 | +2.08% | 16070 | 2367.795 | 1.20% | | 002366 | 融发核电 | 6.44 | -180.71 | +0.13 | +2.06% | 2223070 | 144352.7 | 12.01% | | 300334 | 津膜科技 | 8.02 | -74.52 | +0.16 | +2.04% | 95592 | 7637.63 | 3.16% | | 920284 | 灵鸽科技 | 17.62 | -171.03 | +0.35 | +2.03% | 31195 | 5476.387 | 4.65% | | 688151 | 华强科技 | 16.28 | 118.57 | +0.32 | +2.01% | 44643 | 7191.629 | 1.30% | | 688113 | 联测科技 | 34.80 | 23.09 | +0.68 | +1.99% | 9349.608 | 3246.587 | 1.45% | | 001336 | 楚环科技 | 17.48 | 40.38 | +0.34 | +1.98% | 20507 | 3605.498 | 3.19% | | 688659 | 元琛科技 | 9.35 | -51.58 | +0.18 | +1.96% | 28737.68 | 2695.896 | 1.80% | | 603901 | 永创智能 | 9.49 | 32.61 | +0.18 | +1.93% | 91983 | 8697.416 | 1.70% | | 301112 | 信邦智能 | 31.70 | -40.55 | +0.60 | +1.93% | 24185 | 7573.826 | 2.19% | | 688581 | 安杰思 | 53.47 | 19.42 | +1.00 | +1.91% | 5777.02 | 3080.625 | 1.40% | | 605186 | 健麾信息 | 23.85 | 105.42 | +0.44 | +1.88% | 46507 | 10770.26 | 3.42% | | 605305 | 中际联合 | 39.65 | 15.03 | +0.73 | +1.88% | 33732 | 13283.81 | 1.59% | | 603095 | 越剑智能 | 12.66 | 49.36 | +0.23 | +1.85% | 29947 | 3783.568 | 1.16% | | 688712 | 北芯生命 | 33.10 | 131.30 | +0.60 | +1.85% | 13933.5 | 4589.646 | 3.75% | | 300210 | 森远股份 | 9.01 | -114.11 | +0.16 | +1.81% | 135819 | 12258.88 | 2.80% | | 600984 | 建设机械 | 4.00 | -2.25 | +0.07 | +1.78% | 251578 | 9967.729 | 2.00% | | 688726 | 拉普拉斯 | 42.70 | 35.24 | +0.74 | +1.76% | 77082.11 | 32873.61 | 3.50% | | 301513 | 尚水智能 | 49.11 | 35.88 | +0.85 | +1.76% | 11597 | 5662.878 | 5.76% | | 002490 | 山东墨龙 | 7.53 | 1166.43 | +0.13 | +1.76% | 492558 | 37089.35 | 9.09% | | 688236 | 春立医疗 | 14.87 | 20.65 | +0.25 | +1.71% | 26229.53 | 3896.135 | 0.91% | | 002430 | 杭氧股份 | 23.68 | 23.45 | +0.39 | +1.67% | 136955 | 32263.2 | 1.40% | | 002551 | 尚荣医疗 | 3.07 | -16.71 | +0.05 | +1.66% | 144297 | 4428.97 | 2.36% | | 001360 | 南矿集团 | 15.07 | 69.33 | +0.24 | +1.62% | 38448 | 5801.35 | 3.06% | | 688162 | 巨一科技 | 22.54 | 41.08 | +0.34 | +1.53% | 14050.31 | 3149.136 | 1.02% | | 688006 | 杭可科技 | 21.51 | 34.11 | +0.32 | +1.51% | 111804.5 | 23998.43 | 1.85% | | 300099 | 尤洛卡 | 6.12 | 24.50 | +0.09 | +1.49% | 159067 | 9655.351 | 2.71% | | 300836 | 佰奥智能 | 47.70 | 45.34 | +0.70 | +1.49% | 23648 | 11178.43 | 3.73% | | 920992 | 中科美菱 | 11.73 | 56.46 | +0.17 | +1.47% | 9357 | 1094.232 | 1.91% | | 920180 | 爱得科技 | 11.82 | 19.82 | +0.17 | +1.46% | 5012 | 589.1396 | 1.41% | | 301087 | 可孚医疗 | 54.35 | 33.11 | +0.77 | +1.44% | 26668 | 14302.93 | 1.37% | | 688155 | 先惠技术 | 59.35 | 16.83 | +0.84 | +1.44% | 23155.58 | 13718.58 | 1.83% | | 688067 | 爱威科技 | 21.45 | 48.67 | +0.30 | +1.42% | 13615.76 | 2900.629 | 2.00% | | 300461 | 田中精机 | 30.18 | 1048.40 | +0.42 | +1.41% | 36499 | 10984.13 | 2.52% | | 920091 | 大鹏工业 | 30.62 | 55.13 | +0.42 | +1.39% | 4502 | 1365.82 | 3.10% | | 300633 | 开立医疗 | 20.80 | 49.76 | +0.28 | +1.36% | 74102 | 15368.27 | 2.85% | | 002890 | 弘宇股份 | 13.39 | 212.80 | +0.18 | +1.36% | 17248 | 2314.44 | 1.07% | | 688755 | 汉邦科技 | 24.92 | 42.55 | +0.32 | +1.30% | 8919.559 | 2233.759 | 1.12% | | 301367 | 瑞迈特 | 45.18 | 29.46 | +0.58 | +1.30% | 23696 | 10638.03 | 2.42% | | 000856 | 冀东装备 | 7.91 | 146.80 | +0.10 | +1.28% | 49102 | 3873.73 | 2.16% | | 920014 | 特瑞斯 | 8.93 | 115.95 | +0.11 | +1.25% | 16812 | 1491.788 | 2.51% | | 300875 | 捷强装备 | 34.30 | -29.81 | +0.42 | +1.24% | 61158 | 20942.84 | 6.97% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 37571 | 2169.17 | 0.52% | | 002613 | 北玻股份 | 3.33 | 346.90 | +0.04 | +1.22% | 270044 | 8953.259 | 3.49% | | 300095 | 华伍股份 | 8.37 | -16.41 | +0.10 | +1.21% | 64471 | 5386.86 | 2.03% | | 300450 | 先导智能 | 34.33 | 35.83 | +0.41 | +1.21% | 355779 | 121766.7 | 2.28% | | 301602 | 超研股份 | 15.32 | 55.28 | +0.18 | +1.19% | 25461 | 3887.66 | 1.22% | | 300837 | 浙矿股份 | 22.28 | 30.93 | +0.26 | +1.18% | 19472 | 4330.73 | 2.58% | | 002901 | 大博医疗 | 43.20 | 27.81 | +0.50 | +1.17% | 12883 | 5555.09 | 0.45% | | 300195 | 长荣股份 | 5.26 | -162.55 | +0.06 | +1.15% | 87713 | 4595.42 | 2.79% | | 301138 | 华研精机 | 25.80 | 32.79 | +0.29 | +1.14% | 7116 | 1830.757 | 1.04% | | 688212 | 澳华内镜 | 27.40 | 233.38 | +0.30 | +1.11% | 24728.17 | 6765.24 | 1.84% | | 920026 | 卓兆点胶 | 17.36 | 38.96 | +0.19 | +1.11% | 8761 | 1514.031 | 1.01% | | 301456 | 盘古智能 | 23.24 | 40.16 | +0.25 | +1.09% | 25657 | 5945.911 | 3.74% | | 600055 | 万东医疗 | 12.15 | -30.63 | +0.13 | +1.08% | 91499 | 10985.39 | 1.30% | | 002997 | 瑞鹄模具 | 26.93 | 14.05 | +0.28 | +1.05% | 25250 | 6812.169 | 1.21% | | 300318 | 博晖创新 | 4.88 | -41.89 | +0.05 | +1.04% | 59082 | 2890.44 | 0.75% | | 920166 | 海圣医疗 | 19.62 | 19.32 | +0.20 | +1.03% | 2640 | 515.8586 | 1.11% | | 603036 | 如通股份 | 12.89 | 26.64 | +0.13 | +1.02% | 115819 | 14822.55 | 5.62% | | 300823 | 建科智能 | 14.21 | 36.14 | +0.14 | +1.00% | 36786 | 5229.07 | 4.34% | | 603135 | 中重科技 | 9.15 | -336.51 | +0.09 | +0.99% | 79203 | 7216.209 | 1.26% | | 300509 | 新美星 | 8.40 | 19.51 | +0.08 | +0.96% | 65892 | 5557.32 | 2.67% | | 688816 | 易思维 | 50.49 | 75.09 | +0.46 | +0.92% | 3483.26 | 1751.203 | 1.81% | | 000519 | 中兵红箭 | 14.46 | 89.38 | +0.13 | +0.91% | 411082 | 59274.74 | 2.95% | | 920080 | 奥美森 | 21.16 | 22.25 | +0.19 | +0.91% | 2345 | 495.5362 | 1.02% | | 300549 | 优德精密 | 13.66 | 339.69 | +0.12 | +0.89% | 18660 | 2538.33 | 1.85% | | 688114 | 华大智造 | 50.19 | -132.30 | +0.42 | +0.84% | 37926.85 | 19106.95 | 0.91% | | 000821 | ST京机 | 7.29 | 36.03 | +0.06 | +0.83% | 63919 | 4646.49 | 1.06% | | 603309 | 维力医疗 | 11.47 | 58.48 | +0.09 | +0.79% | 76749 | 8804.64 | 2.63% | | 603855 | 华荣股份 | 16.85 | 16.33 | +0.13 | +0.78% | 19386 | 3247.652 | 0.58% | | 002031 | 巨轮智能 | 5.25 | -48.63 | +0.04 | +0.77% | 1144150 | 59305.43 | 5.20% | | 688638 | 誉辰智能 | 32.09 | -11.91 | +0.24 | +0.75% | 6895.79 | 2224.64 | 2.61% | | 300653 | 正海生物 | 14.72 | 37.57 | +0.11 | +0.75% | 11631 | 1707.51 | 0.65% | | 920300 | 辰光医疗 | 9.60 | -13.94 | +0.07 | +0.73% | 19306 | 1842.524 | 2.90% | | 002006 | 精工科技 | 13.79 | 37.36 | +0.10 | +0.73% | 60317 | 8301.98 | 1.16% | | 300276 | 三丰智能 | 6.93 | -47.51 | +0.05 | +0.73% | 309557 | 21267.19 | 2.92% | | 920200 | 振宏股份 | 30.09 | 21.00 | +0.21 | +0.70% | 35272 | 10664.48 | 7.95% | | 300314 | 戴维医疗 | 10.09 | 39.07 | +0.07 | +0.70% | 26788 | 2698.83 | 1.86% | | 688085 | 三友医疗 | 13.11 | 83.88 | +0.09 | +0.69% | 44901.38 | 5856.66 | 1.28% | | 301598 | 博科测试 | 48.12 | 22.82 | +0.33 | +0.69% | 5620 | 2707.389 | 3.12% | | 300206 | 理邦仪器 | 12.04 | 20.19 | +0.08 | +0.67% | 41439 | 4998.01 | 1.22% | | 002337 | 赛象科技 | 4.58 | 53.67 | +0.03 | +0.66% | 116398 | 5383.376 | 1.98% | | 603638 | 艾迪精密 | 19.86 | 39.48 | +0.13 | +0.66% | 96047 | 19006.61 | 1.09% | | 920942 | 恒立钻具 | 16.95 | 84.63 | +0.11 | +0.65% | 5841 | 985.9103 | 1.41% | | 603789 | ST星农 | 6.31 | -16.51 | +0.04 | +0.64% | 31838 | 2009.773 | 1.22% | | 688084 | 晶品特装 | 42.80 | -211.63 | +0.27 | +0.63% | 15580.08 | 6618.838 | 2.06% | | 300385 | ST雪浪 | 11.21 | -16.80 | +0.07 | +0.63% | 64402 | 7074.88 | 2.14% | | 300030 | 阳普医疗 | 6.54 | 71.20 | +0.04 | +0.62% | 59070 | 3870.35 | 2.17% | | 301053 | 远信工业 | 38.90 | 243.73 | +0.22 | +0.57% | 19437 | 7480.074 | 1.59% | | 001395 | 亚联机械 | 29.50 | 18.96 | +0.16 | +0.55% | 25420 | 7461.909 | 4.89% | | 603088 | 宁波精达 | 9.27 | 50.75 | +0.05 | +0.54% | 43311 | 4027.255 | 0.99% | | 300865 | 大宏立 | 22.41 | 175.06 | +0.12 | +0.54% | 12403 | 2783.93 | 2.00% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.04 | +0.52% | 66721 | 5106.66 | 1.35% | | 300471 | 厚普股份 | 9.65 | -5842.83 | +0.05 | +0.52% | 81243 | 7817.77 | 2.17% | | 300278 | 华昌达 | 3.92 | -88.71 | +0.02 | +0.51% | 188784 | 7430.02 | 1.34% | | 688120 | 华海清科 | 228.11 | 102.82 | +1.12 | +0.49% | 170245 | 389462.8 | 3.44% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.04 | +0.49% | 13608 | 1119.664 | 2.55% | | 002611 | 东方精工 | 16.59 | 4.84 | +0.08 | +0.48% | 301947 | 49939.03 | 3.01% | | 688101 | 三达膜 | 15.40 | 12.77 | +0.07 | +0.46% | 37741.61 | 5782.496 | 1.14% | | 920475 | 三友科技 | 11.28 | -475.47 | +0.05 | +0.45% | 6037 | 678.2506 | 1.07% | | 002950 | 奥美医疗 | 9.37 | 21.87 | +0.04 | +0.43% | 57878 | 5421.15 | 1.35% | | 688306 | 均普智能 | 9.42 | 1431.72 | +0.04 | +0.43% | 113330.9 | 10659.35 | 0.92% | | 920061 | 西磁科技 | 16.68 | 254.82 | +0.07 | +0.42% | 6831 | 1137.684 | 1.74% | | 601608 | 中信重工 | 4.85 | 58.51 | +0.02 | +0.41% | 394520 | 19108.57 | 0.86% | | 300228 | 富瑞特装 | 7.39 | 17.81 | +0.03 | +0.41% | 146498 | 10796.44 | 2.61% | | 688633 | 星球石墨 | 23.07 | 17.43 | +0.09 | +0.39% | 38001.61 | 8741.028 | 2.23% | | 920802 | 保丽洁 | 10.50 | 33.77 | +0.04 | +0.38% | 5105 | 532.8255 | 1.41% | | 002526 | 山东矿机 | 2.70 | 60.49 | +0.01 | +0.37% | 212440 | 5704.534 | 1.20% | | 300879 | 大叶股份 | 16.71 | -15.65 | +0.06 | +0.36% | 40260 | 6751.987 | 2.00% | | 300771 | 智莱科技 | 11.36 | 29.73 | +0.04 | +0.35% | 63082 | 7229.33 | 3.34% | | 603917 | 合力科技 | 11.50 | 113.93 | +0.04 | +0.35% | 30605 | 3522.2 | 1.50% | | 300631 | 久吾高科 | 20.98 | 36.51 | +0.07 | +0.33% | 23196 | 4866.66 | 1.91% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | +0.02 | +0.32% | 15958 | 997.4746 | 1.62% | | 920112 | 巴兰仕 | 16.21 | 13.07 | +0.05 | +0.31% | 2547 | 412.8657 | 0.73% | | 920126 | 永大股份 | 10.34 | 16.36 | +0.03 | +0.29% | 25645 | 2638.174 | 5.74% | | 300307 | 慈星股份 | 6.95 | 49.68 | +0.02 | +0.29% | 205041 | 14180.4 | 2.61% | | 300130 | 新国都 | 19.15 | 25.92 | +0.05 | +0.26% | 156135 | 30109.79 | 3.59% | | 300457 | 赢合科技 | 20.46 | 22.57 | +0.05 | +0.24% | 101525 | 20692.4 | 1.60% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.03 | +0.24% | 21144 | 2597.03 | 3.82% | | 920101 | 志高机械 | 16.85 | 19.81 | +0.04 | +0.24% | 3807 | 638.1755 | 0.98% | | 688161 | 威高骨科 | 21.80 | 33.40 | +0.05 | +0.23% | 7849.3 | 1718.183 | 0.20% | | 301260 | 格力博 | 13.97 | -16.99 | +0.03 | +0.22% | 31742 | 4424.314 | 1.55% | | 300415 | 伊之密 | 20.81 | 13.71 | +0.04 | +0.19% | 51442 | 10692.47 | 1.13% | | 002196 | 方正电机 | 10.97 | 114.10 | +0.02 | +0.18% | 326760 | 35648.2 | 6.69% | | 600560 | 金自天正 | 11.09 | 49.08 | +0.02 | +0.18% | 21422 | 2370.22 | 0.96% | | 002164 | 宁波东力 | 11.19 | 29.50 | +0.02 | +0.18% | 87990 | 9835.23 | 1.83% | | 300869 | 康泰医学 | 11.22 | -91.81 | +0.02 | +0.18% | 26185 | 2942.95 | 0.99% | | 688139 | 海尔生物 | 28.81 | 41.46 | +0.05 | +0.17% | 28845.05 | 8351.131 | 0.91% | | 603656 | 泰禾智能 | 17.41 | 97.55 | +0.03 | +0.17% | 15738 | 2734.217 | 0.86% | | 920177 | 恒道科技 | 24.49 | 16.72 | +0.04 | +0.16% | 2676 | 653.4915 | 1.44% | | 300396 | ST迪瑞 | 7.00 | -7.26 | +0.01 | +0.14% | 24342 | 1686.68 | 0.89% | | 920069 | 普昂医疗 | 33.65 | 19.57 | +0.04 | +0.12% | 3160 | 1063.051 | 2.14% | | 600855 | 航天长峰 | 12.56 | -35.45 | +0.01 | +0.08% | 60804 | 7638.791 | 1.30% | | 300003 | 乐普医疗 | 12.93 | 28.71 | +0.01 | +0.08% | 226818 | 29411.04 | 1.44% | | 600302 | ST标准 | 6.12 | -13.25 | 0.00 | 0.00% | 35392 | 2152.34 | 1.02% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 55937 | 1796.57 | 0.76% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 920717 | 瑞星股份 | 8.36 | -78.02 | 0.00 | 0.00% | 14893 | 1231.053 | 3.36% | | 603205 | 健尔康 | 21.08 | 29.87 | 0.00 | 0.00% | 6393 | 1351.185 | 1.55% | | 688623 | 双元科技 | 59.56 | 91.27 | -0.03 | -0.05% | 3935.23 | 2338.145 | 1.11% | | 920599 | 同力股份 | 17.09 | 9.40 | -0.01 | -0.06% | 18103 | 3091.983 | 0.52% | | 603029 | 天鹅股份 | 14.83 | 24.10 | -0.01 | -0.07% | 25134 | 3733.39 | 2.07% | | 601798 | 蓝科高新 | 7.58 | 49.35 | -0.01 | -0.13% | 63294 | 4822.033 | 1.79% | | 300527 | ST应急 | 7.55 | 544.42 | -0.01 | -0.13% | 51056 | 3842.14 | 0.50% | | 688613 | 奥精医疗 | 14.77 | 142.42 | -0.02 | -0.14% | 36475.64 | 5449.156 | 2.66% | | 600843 | 上工申贝 | 7.04 | -43.28 | -0.01 | -0.14% | 66413 | 4680.55 | 1.42% | | 002698 | 博实股份 | 13.26 | 27.55 | -0.02 | -0.15% | 130514 | 17325.95 | 1.55% | | 002382 | 蓝帆医疗 | 5.96 | -7.14 | -0.01 | -0.17% | 148177 | 8842.204 | 1.49% | | 002209 | 达意隆 | 10.76 | 19.93 | -0.02 | -0.19% | 41896 | 4545.354 | 2.65% | | 001332 | 锡装股份 | 30.78 | 17.49 | -0.06 | -0.19% | 21930 | 6764.91 | 3.26% | | 603396 | 金辰股份 | 24.43 | 62.43 | -0.05 | -0.20% | 24626 | 6022.616 | 1.78% | | 920156 | 海昌智能 | 38.82 | 19.96 | -0.08 | -0.21% | 10681 | 4151.403 | 4.92% | | 002278 | 神开股份 | 7.99 | 88.01 | -0.02 | -0.25% | 88623 | 7097.798 | 2.47% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.01 | -0.25% | 132573 | 5293.85 | 1.95% | | 301101 | 明月镜片 | 30.10 | 30.04 | -0.08 | -0.27% | 18617 | 5610.942 | 0.96% | | 688501 | 青达环保 | 18.36 | 16.96 | -0.05 | -0.27% | 26968.9 | 4918.782 | 2.17% | | 920706 | 铁拓机械 | 14.33 | 30.82 | -0.04 | -0.28% | 14371 | 2049.98 | 3.01% | | 600579 | 中化装备 | 7.13 | -27.25 | -0.02 | -0.28% | 50516 | 3607.19 | 1.02% | | 688128 | 中国电研 | 22.63 | 16.89 | -0.07 | -0.31% | 24172.47 | 5493.555 | 0.60% | | 920895 | 花溪科技 | 12.71 | -202.85 | -0.04 | -0.31% | 16503 | 2112.25 | 5.74% | | 002833 | 弘亚数控 | 17.87 | 17.29 | -0.06 | -0.33% | 50217 | 8958.17 | 1.71% | | 603081 | 大丰实业 | 8.89 | 63.83 | -0.03 | -0.34% | 34068 | 3032.768 | 0.81% | | 000852 | 石化机械 | 5.41 | -3731.24 | -0.02 | -0.37% | 102862 | 5562.42 | 1.08% | | 002021 | 中捷资源 | 2.59 | -146.60 | -0.01 | -0.38% | 249676 | 6488.354 | 2.09% | | 603987 | 康德莱 | 7.37 | 13.77 | -0.03 | -0.41% | 41375 | 3058.798 | 0.95% | | 002535 | 林州重机 | 2.43 | -29.81 | -0.01 | -0.41% | 150649 | 3677.257 | 2.02% | | 920553 | 凯腾精工 | 6.57 | 34.56 | -0.03 | -0.45% | 7472 | 492.3295 | 0.80% | | 688016 | 心脉医疗 | 93.46 | 19.57 | -0.44 | -0.47% | 18241.7 | 17056.81 | 1.48% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 83633 | 1721.84 | 0.25% | | 300281 | 金明精机 | 5.85 | -2814.69 | -0.03 | -0.51% | 54308 | 3195.71 | 1.37% | | 300595 | 欧普康视 | 11.50 | 22.12 | -0.07 | -0.61% | 80902 | 9334.26 | 1.21% | | 603289 | 泰瑞机器 | 8.18 | 30.60 | -0.05 | -0.61% | 29402 | 2411.66 | 1.00% | | 688022 | ST瀚川 | 8.06 | 70.30 | -0.05 | -0.62% | 19653.15 | 1582.191 | 1.12% | | 601908 | 京运通 | 3.18 | -4.99 | -0.02 | -0.62% | 328292 | 10457.13 | 1.36% | | 002651 | 利君股份 | 7.94 | 199.37 | -0.05 | -0.63% | 56511 | 4494.949 | 1.00% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 427868 | 19839.22 | 4.42% | | 920174 | 五新智能 | 26.97 | 25.98 | -0.18 | -0.66% | 9389 | 2551.675 | 1.68% | | 002073 | 软控股份 | 5.80 | 16.62 | -0.04 | -0.68% | 126002 | 7318.59 | 1.24% | | 300049 | 福瑞医科 | 46.92 | 79.06 | -0.33 | -0.70% | 62547 | 29341.76 | 2.68% | | 603169 | 兰石重装 | 6.98 | -15.07 | -0.05 | -0.71% | 274746 | 19217.21 | 2.10% | | 600860 | 京城股份 | 8.24 | -61.02 | -0.06 | -0.72% | 54573 | 4507.62 | 1.23% | | 603273 | 天元智能 | 14.11 | 109.14 | -0.11 | -0.77% | 25461 | 3599.737 | 4.54% | | 300402 | 宝色股份 | 14.55 | 69.94 | -0.12 | -0.82% | 38163 | 5544.49 | 1.57% | | 603337 | 杰克科技 | 45.91 | 25.23 | -0.40 | -0.86% | 97805 | 44795.24 | 2.09% | | 605369 | 拱东医疗 | 16.26 | 63.92 | -0.15 | -0.91% | 17822 | 2910.383 | 0.81% | | 300896 | 爱美客 | 104.95 | 27.72 | -1.00 | -0.94% | 55474 | 58118.5 | 2.71% | | 002595 | 豪迈科技 | 52.52 | 25.50 | -0.52 | -0.98% | 29270 | 15356.95 | 0.25% | | 600262 | 北方股份 | 14.04 | 14.70 | -0.14 | -0.99% | 44980 | 6310.37 | 1.89% | | 688389 | 普门科技 | 10.93 | 28.73 | -0.11 | -1.00% | 24108.83 | 2635.389 | 0.56% | | 300092 | 科新机电 | 11.58 | 76.82 | -0.12 | -1.03% | 38722 | 4505.56 | 1.85% | | 002111 | 威海广泰 | 9.60 | 31.07 | -0.10 | -1.03% | 87172 | 8387.789 | 1.78% | | 920703 | 广厦环能 | 9.45 | 18.33 | -0.10 | -1.05% | 6303 | 597.9804 | 1.18% | | 688029 | 南微医学 | 71.95 | 24.32 | -0.77 | -1.06% | 17783.11 | 12964.93 | 0.95% | | 301033 | 迈普医学 | 58.56 | 35.80 | -0.63 | -1.06% | 16012 | 9390.338 | 2.84% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.08 | -1.07% | 210259 | 15531.96 | 1.96% | | 301601 | 惠通科技 | 15.92 | 34.30 | -0.18 | -1.12% | 23723 | 3785.818 | 2.81% | | 600587 | 新华医疗 | 12.96 | 16.05 | -0.15 | -1.14% | 60119 | 7844.06 | 0.99% | | 688789 | 宏华数科 | 47.23 | 18.45 | -0.57 | -1.19% | 11850.48 | 5648.1 | 0.66% | | 603280 | 南方路机 | 25.47 | 29.02 | -0.31 | -1.20% | 17339 | 4447.438 | 1.60% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.06 | -1.21% | 243907 | 12008.41 | 0.59% | | 301533 | 威马农机 | 25.25 | 87.17 | -0.31 | -1.21% | 10187 | 2590.911 | 3.57% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.10 | -1.22% | 13863 | 1128.96 | 2.47% | | 688314 | 康拓医疗 | 33.31 | 30.96 | -0.41 | -1.22% | 10096.43 | 3387.91 | 1.24% | | 601106 | 中国一重 | 3.24 | -98.34 | -0.04 | -1.22% | 907028.9 | 29598.49 | 1.32% | | 002223 | 鱼跃医疗 | 27.81 | 21.69 | -0.35 | -1.24% | 93837 | 26227.01 | 1.00% | | 300443 | 金雷股份 | 21.59 | 21.50 | -0.29 | -1.33% | 65201 | 14132.25 | 2.63% | | 600526 | 菲达环保 | 4.44 | 12.75 | -0.06 | -1.33% | 74352 | 3319.403 | 0.85% | | 688425 | 铁建重工 | 4.31 | 16.43 | -0.06 | -1.37% | 242845.7 | 10489.12 | 0.46% | | 920931 | 无锡鼎邦 | 9.57 | 180.69 | -0.14 | -1.44% | 3167 | 305.2735 | 1.10% | | 002204 | 大连重工 | 5.45 | 17.20 | -0.08 | -1.45% | 233046 | 12773.23 | 1.21% | | 688198 | 佰仁医疗 | 82.39 | 56.06 | -1.26 | -1.51% | 8876.099 | 7444.466 | 0.64% | | 600499 | 科达制造 | 15.67 | 19.41 | -0.24 | -1.51% | 338670 | 53129.54 | 1.77% | | 002690 | 美亚光电 | 15.62 | 18.96 | -0.24 | -1.51% | 62829 | 9873.91 | 1.45% | | 603076 | 乐惠国际 | 19.89 | 93.35 | -0.32 | -1.58% | 15069 | 3019.743 | 1.25% | | 300140 | 节能环境 | 5.58 | 19.00 | -0.09 | -1.59% | 127067 | 7152.55 | 0.41% | | 603960 | 克来机电 | 15.92 | 196.96 | -0.26 | -1.61% | 45578 | 7276.895 | 1.74% | | 603301 | 振德医疗 | 86.80 | 86.75 | -1.46 | -1.65% | 29301 | 25215.02 | 1.11% | | 300760 | 迈瑞医疗 | 154.27 | 23.87 | -2.62 | -1.67% | 112319 | 173962.6 | 0.93% | | 600817 | 宇通重工 | 9.33 | 16.41 | -0.16 | -1.69% | 22383 | 2099.05 | 0.42% | | 600528 | 中铁工业 | 7.35 | 11.94 | -0.13 | -1.74% | 146326 | 10837.18 | 0.66% | | 688271 | 联影医疗 | 114.42 | 49.68 | -2.03 | -1.74% | 53396.75 | 61496.25 | 0.65% | | 601399 | 国机重装 | 3.37 | 50.70 | -0.06 | -1.75% | 908984.9 | 30806.78 | 1.26% | | 300707 | 威唐工业 | 11.93 | 77.45 | -0.22 | -1.81% | 52020 | 6238.1 | 3.62% | | 600320 | 振华重工 | 4.29 | 26.44 | -0.08 | -1.83% | 390948 | 16854.96 | 1.18% | | 002691 | *ST冀凯 | 4.13 | -21.82 | -0.08 | -1.90% | 30599 | 1277.269 | 0.91% | | 920781 | 瑞奇智造 | 5.93 | -17.35 | -0.12 | -1.98% | 63244 | 3684.559 | 5.25% | | 603338 | 浙江鼎力 | 56.85 | 14.97 | -1.19 | -2.05% | 71282 | 40620.54 | 1.41% | | 688050 | 爱博医疗 | 41.11 | 30.02 | -0.88 | -2.10% | 27957.92 | 11633.33 | 1.45% | | 300529 | 健帆生物 | 18.49 | 26.16 | -0.40 | -2.12% | 70202 | 13084.35 | 1.37% | | 688617 | 惠泰医疗 | 216.01 | 35.26 | -4.84 | -2.19% | 11176.1 | 24258.15 | 0.79% | | 300298 | 三诺生物 | 16.18 | 76.21 | -0.37 | -2.24% | 122716 | 19690.05 | 2.74% | | 300453 | 三鑫医疗 | 9.60 | 17.93 | -0.22 | -2.24% | 216687 | 20597.29 | 5.97% | | 920522 | 纳科诺尔 | 20.88 | 98.50 | -0.49 | -2.29% | 75985 | 15908.48 | 4.17% | | 300462 | ST华铭 | 11.25 | -36.94 | -0.27 | -2.34% | 12324 | 1393.12 | 0.89% | | 601038 | 一拖股份 | 13.75 | 18.28 | -0.34 | -2.41% | 73608 | 10170.16 | 1.01% | | 688529 | 豪森智能 | 15.31 | -2.57 | -0.39 | -2.48% | 30209.48 | 4639.257 | 1.80% | | 000680 | 山推股份 | 11.10 | 13.12 | -0.29 | -2.55% | 245942 | 27366.17 | 1.87% | | 000157 | 中联重科 | 7.34 | 14.65 | -0.20 | -2.65% | 719370 | 52799.82 | 1.02% | | 000528 | 柳工 | 8.50 | 11.12 | -0.24 | -2.75% | 380799 | 32568.66 | 1.87% | | 600388 | 龙净环保 | 17.28 | 18.74 | -0.50 | -2.81% | 121389 | 21212.18 | 0.96% | | 601100 | 恒立液压 | 106.30 | 51.48 | -3.54 | -3.22% | 63825 | 67951.95 | 0.48% | | 600031 | 三一重工 | 19.53 | 21.33 | -0.67 | -3.32% | 925026 | 180857.6 | 1.09% | | 301030 | *ST仕净 | 8.74 | -1.17 | -0.30 | -3.32% | 88019 | 7724.385 | 4.36% | | 000425 | 徐工机械 | 8.44 | 15.00 | -0.30 | -3.43% | 1783101 | 150743.3 | 1.98% | | 600761 | 安徽合力 | 17.86 | 13.08 | -0.69 | -3.72% | 141880 | 25597.04 | 1.59% | | 688071 | 华依科技 | 37.39 | -50.12 | -1.53 | -3.93% | 44747.77 | 16710.44 | 5.28% |
|