|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-1.13%平均换手:2.90%总成交额:213.45亿元 更新时间：2026-09-15 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 11.08 | -79.09 | +0.62 | +5.93% | 452299 | 49282.85 | 10.87% | | 603000 | 人民网 | 17.25 | 79.76 | +0.68 | +4.10% | 723212 | 127648.4 | 6.54% | | 002517 | 恺英网络 | 17.42 | 15.62 | +0.41 | +2.41% | 545184 | 95035.07 | 2.90% | | 300921 | 南凌科技 | 16.05 | 118.25 | +0.35 | +2.23% | 147866 | 24286.65 | 9.13% | | 000032 | 深桑达A | 14.18 | -72.41 | +0.25 | +1.79% | 334393 | 47754.68 | 2.75% | | 603888 | 新华网 | 17.44 | 40.36 | +0.26 | +1.51% | 362921 | 64259.73 | 4.89% | | 300467 | 迅游科技 | 33.38 | 285.62 | +0.49 | +1.49% | 19368 | 6404.01 | 1.16% | | 003010 | 若羽臣 | 29.51 | 31.70 | +0.37 | +1.27% | 53640 | 15653.63 | 2.37% | | 603444 | 吉比特 | 371.80 | 11.95 | +1.80 | +0.49% | 6663 | 24829.23 | 0.92% | | 002174 | 游族网络 | 13.55 | -91.67 | +0.06 | +0.44% | 479234 | 65537.87 | 4.89% | | 300226 | 上海钢联 | 16.44 | 28.72 | +0.07 | +0.43% | 42171 | 6950.47 | 1.15% | | 301171 | 易点天下 | 33.64 | 223.63 | +0.07 | +0.21% | 488477 | 167138 | 9.73% | | 600226 | 亨通股份 | 5.92 | 106.33 | +0.01 | +0.17% | 712691.1 | 42322.39 | 2.40% | | 002558 | 巨人网络 | 25.06 | 15.26 | +0.04 | +0.16% | 308676 | 77757.57 | 1.62% | | 002095 | 生意宝 | 14.81 | -1249.64 | -0.02 | -0.13% | 112786 | 17224.95 | 4.48% | | 300418 | 昆仑万维 | 42.79 | 156.74 | -0.12 | -0.28% | 418730 | 181360 | 3.57% | | 600633 | 浙数文化 | 10.05 | 25.66 | -0.03 | -0.30% | 96186 | 9731.74 | 0.76% | | 300002 | 神州泰岳 | 8.12 | 23.70 | -0.04 | -0.49% | 264126 | 21695.76 | 1.43% | | 002555 | 三七互娱 | 17.37 | 11.76 | -0.09 | -0.52% | 125537 | 21910.41 | 0.77% | | 002605 | 姚记科技 | 16.37 | 16.00 | -0.10 | -0.61% | 22746 | 3738.88 | 0.67% | | 601360 | 三六零 | 8.97 | 82.56 | -0.06 | -0.66% | 1737307 | 158758.2 | 2.48% | | 301110 | 青木科技 | 33.95 | 27.82 | -0.27 | -0.79% | 19456 | 6699.2 | 2.14% | | 603881 | 数据港 | 23.49 | 144.99 | -0.21 | -0.89% | 115413 | 27285.13 | 1.34% | | 300785 | 值得买 | 33.14 | 79.54 | -0.35 | -1.05% | 45491 | 15297.37 | 3.50% | | 300295 | *ST三六五 | 11.53 | -54.79 | -0.13 | -1.11% | 11465 | 1332.6 | 0.68% | | 002530 | 金财互联 | 7.09 | 73.15 | -0.09 | -1.25% | 51894 | 3703.64 | 0.73% | | 002624 | 完美世界 | 9.87 | 175.32 | -0.14 | -1.40% | 394415 | 39367.89 | 2.16% | | 300773 | 拉卡拉 | 14.78 | 9.98 | -0.22 | -1.47% | 265709 | 39601.13 | 2.58% | | 301382 | 蜂助手 | 35.95 | 65.97 | -0.57 | -1.56% | 64774 | 23570.52 | 2.74% | | 600986 | 浙文互联 | 7.04 | -65.62 | -0.12 | -1.68% | 252962 | 17969.96 | 1.70% | | 300459 | 汤姆猫 | 3.52 | -11.03 | -0.06 | -1.68% | 461128 | 16374.89 | 1.40% | | 301428 | 世纪恒通 | 26.35 | -62.30 | -0.46 | -1.72% | 15728 | 4176.95 | 2.26% | | 300792 | 壹网壹创 | 23.34 | 53.78 | -0.41 | -1.73% | 42026 | 9927.529 | 1.96% | | 300571 | 平治信息 | 27.18 | -17.00 | -0.48 | -1.74% | 28995 | 7973.9 | 2.51% | | 300315 | 掌趣科技 | 3.95 | -63.46 | -0.07 | -1.74% | 463330 | 18441.68 | 1.71% | | 688158 | 优刻得 | 28.15 | -261.59 | -0.53 | -1.85% | 76807.01 | 21868.05 | 1.87% | | 300494 | 盛天网络 | 7.90 | -26.13 | -0.15 | -1.86% | 50634 | 4043.9 | 1.27% | | 300113 | 顺网科技 | 15.78 | 25.67 | -0.30 | -1.87% | 84557 | 13478.47 | 1.66% | | 603613 | 国联股份 | 19.40 | 10.53 | -0.37 | -1.87% | 69897 | 13718.51 | 0.97% | | 300766 | 每日互动 | 21.68 | -614.38 | -0.42 | -1.90% | 116589 | 25459.67 | 3.26% | | 603258 | 电魂网络 | 13.06 | -12.03 | -0.26 | -1.95% | 25124 | 3352.6 | 1.04% | | 002354 | 天娱数科 | 7.45 | -388.25 | -0.15 | -1.97% | 1702970 | 129024.5 | 10.47% | | 300987 | 川网传媒 | 13.81 | 128.51 | -0.28 | -1.99% | 77650 | 11067.63 | 4.48% | | 002131 | 利欧股份 | 4.38 | -96.89 | -0.09 | -2.01% | 1798566 | 79417.19 | 3.07% | | 300043 | 星辉娱乐 | 4.28 | 22.28 | -0.09 | -2.06% | 195681 | 8497.449 | 1.57% | | 002235 | 安妮股份 | 7.95 | -258.75 | -0.18 | -2.21% | 188585 | 15244.1 | 3.41% | | 000676 | 智度股份 | 6.61 | 41.13 | -0.15 | -2.22% | 263856 | 17659.47 | 2.10% | | 002264 | 新华都 | 7.06 | 30.99 | -0.17 | -2.35% | 321849 | 22927.85 | 4.94% | | 002315 | 焦点科技 | 23.71 | 20.89 | -0.60 | -2.47% | 46962 | 11253.38 | 1.78% | | 600589 | 大位科技 | 7.68 | -72.43 | -0.20 | -2.54% | 454222 | 35260.9 | 3.07% | | 600640 | 国脉文化 | 10.54 | 357.27 | -0.28 | -2.59% | 41381 | 4412.56 | 0.52% | | 603533 | 掌阅科技 | 23.58 | -155.74 | -0.63 | -2.60% | 205556 | 48910.4 | 4.68% | | 300031 | 宝通科技 | 20.48 | 33.09 | -0.58 | -2.75% | 97183 | 20216.91 | 2.71% | | 000503 | 国新健康 | 6.66 | -16.02 | -0.19 | -2.77% | 87870 | 5918.12 | 0.90% | | 300242 | 佳云科技 | 3.85 | -122.94 | -0.11 | -2.78% | 113790 | 4424.05 | 1.79% | | 300148 | 天舟文化 | 3.44 | 67.56 | -0.10 | -2.82% | 231151 | 8108.55 | 2.84% | | 300052 | 中青宝 | 10.17 | -44.41 | -0.31 | -2.96% | 85666 | 8844.07 | 3.27% | | 600556 | 天下秀 | 4.59 | -112.19 | -0.14 | -2.96% | 266785 | 12423.08 | 1.48% | | 603825 | ST华扬 | 7.81 | -3.49 | -0.25 | -3.10% | 28330 | 2216.68 | 1.12% | | 300413 | 芒果超媒 | 16.73 | 47.03 | -0.56 | -3.24% | 679654 | 115541.5 | 6.65% | | 002995 | 天地在线 | 16.38 | -30.19 | -0.55 | -3.25% | 38446 | 6391.97 | 3.16% | | 002467 | 二六三 | 4.61 | -18.68 | -0.18 | -3.76% | 317450 | 14884.78 | 2.32% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.14 | -4.40% | 287300 | 8918.68 | 3.12% |
|