|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翠微股份(603123)软件和信息技术服务业上涨家数:93下跌家数:245平均涨幅:-3.12%平均换手:8.76%总成交额:2348.73亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301178 | 天亿马 | 30.55 | -366.24 | +5.09 | +19.99% | 57040 | 17407.91 | 13.08% | | 301218 | 华是科技 | 27.56 | 160.64 | +4.59 | +19.98% | 125805 | 33741.49 | 22.07% | | 688615 | 合合信息 | 193.88 | 50.71 | +18.77 | +10.72% | 61895.02 | 122724.7 | 32.93% | | 603138 | 海量数据 | 16.52 | -105.10 | +1.50 | +9.99% | 208598 | 34099.26 | 7.37% | | 300851 | 交大思诺 | 33.30 | 28.47 | +2.95 | +9.72% | 60762 | 20516.73 | 13.88% | | 300290 | 荣科科技 | 18.40 | 454.53 | +1.60 | +9.52% | 1360721 | 243976.7 | 21.29% | | 300810 | 中科海讯 | 20.37 | -13.49 | +1.49 | +7.89% | 86206 | 17719.93 | 7.56% | | 000158 | 常山北明 | 17.10 | -94.39 | +1.14 | +7.14% | 7194841 | 1232596 | 45.41% | | 603322 | 超讯通信 | 29.63 | 54.81 | +1.85 | +6.66% | 122124 | 35712.86 | 7.75% | | 300468 | 四方精创 | 17.21 | 187.37 | +1.06 | +6.56% | 1346950 | 220595 | 25.46% | | 600636 | 国新文化 | 9.30 | -18.79 | +0.53 | +6.04% | 261178 | 24131.41 | 5.95% | | 600734 | 实达集团 | 3.45 | 114.62 | +0.19 | +5.83% | 1262290 | 44269.93 | 6.01% | | 301339 | 通行宝 | 22.52 | 46.95 | +1.22 | +5.73% | 147233 | 33600.84 | 12.26% | | 600131 | 国网信通 | 18.87 | 27.97 | +0.87 | +4.83% | 275534 | 51949.8 | 2.31% | | 000889 | ST中嘉 | 2.01 | -15.02 | +0.08 | +4.15% | 424113 | 8343.792 | 4.88% | | 300350 | 华鹏飞 | 5.56 | 23.12 | +0.21 | +3.93% | 367322 | 20289.01 | 7.79% | | 002401 | 中远海科 | 17.67 | 34.87 | +0.65 | +3.82% | 245643 | 43855.96 | 6.64% | | 300935 | 盈建科 | 21.36 | -32.35 | +0.77 | +3.74% | 45848 | 9959.256 | 7.61% | | 688152 | 麒麟信安 | 54.99 | -142.60 | +1.98 | +3.74% | 38410.78 | 21428.55 | 12.67% | | 300588 | 熙菱信息 | 12.44 | -47.37 | +0.43 | +3.58% | 193596 | 23528.9 | 14.48% | | 300010 | 豆神教育 | 5.26 | 69.58 | +0.18 | +3.54% | 2324758 | 123802.5 | 20.62% | | 301197 | 工大科雅 | 14.35 | 39.31 | +0.48 | +3.46% | 41244 | 5981.67 | 5.04% | | 300738 | 奥飞数据 | 12.10 | 81.32 | +0.40 | +3.42% | 1075038 | 135931.8 | 11.15% | | 002908 | 德生科技 | 9.82 | 99.75 | +0.32 | +3.37% | 338603 | 33462.86 | 10.97% | | 301316 | 慧博云通 | 19.61 | 108.36 | +0.51 | +2.67% | 272112 | 54763.38 | 11.21% | | 300150 | 世纪瑞尔 | 4.13 | -133.66 | +0.10 | +2.48% | 283123 | 11827.12 | 5.50% | | 301179 | 泽宇智能 | 18.30 | 24.40 | +0.42 | +2.35% | 67796 | 12568.09 | 8.04% | | 603171 | 税友股份 | 28.53 | 138.08 | +0.62 | +2.22% | 99907 | 28809.99 | 2.46% | | 301248 | 杰创智能 | 15.21 | -50.85 | +0.33 | +2.22% | 91042 | 14226.43 | 8.95% | | 301302 | 华如科技 | 18.47 | -11.23 | +0.40 | +2.21% | 72254 | 13592.62 | 8.58% | | 301396 | 宏景科技 | 24.35 | 89.87 | +0.49 | +2.05% | 42416 | 10438.6 | 8.33% | | 300523 | 辰安科技 | 19.40 | -62.06 | +0.39 | +2.05% | 46974 | 9145.024 | 2.02% | | 300264 | 佳创视讯 | 5.71 | -38.12 | +0.11 | +1.96% | 386354 | 22528.22 | 10.43% | | 002380 | 科远智慧 | 20.42 | 21.53 | +0.35 | +1.74% | 152462 | 31384.98 | 10.72% | | 300518 | 新迅达 | 11.09 | -6.21 | +0.19 | +1.74% | 116604 | 12893.37 | 5.85% | | 300349 | 金卡智能 | 13.89 | 13.93 | +0.22 | +1.61% | 185317 | 26051.78 | 4.97% | | 300365 | 恒华科技 | 6.32 | 255.46 | +0.10 | +1.61% | 340077 | 21736.85 | 7.03% | | 688631 | 莱斯信息 | 88.00 | 103.35 | +1.38 | +1.59% | 92114.16 | 84143.12 | 14.97% | | 300469 | 信息发展 | 21.48 | -30.85 | +0.33 | +1.56% | 397939 | 82524.1 | 16.90% | | 688111 | 金山办公 | 266.60 | 85.55 | +3.80 | +1.45% | 109510.1 | 299140.7 | 2.37% | | 300597 | 吉大通信 | 8.68 | 8658.23 | +0.12 | +1.40% | 147935 | 13079.61 | 5.45% | | 688296 | 和达科技 | 11.05 | -42.25 | +0.15 | +1.38% | 31556.73 | 3530.7 | 2.94% | | 301162 | 国能日新 | 40.20 | 46.92 | +0.54 | +1.36% | 34325 | 14106.83 | 5.59% | | 300959 | 线上线下 | 30.30 | 418.83 | +0.40 | +1.34% | 21069 | 6456.14 | 4.03% | | 688030 | 山石网科 | 14.64 | -12.72 | +0.19 | +1.31% | 23522.19 | 3494.084 | 1.31% | | 300249 | 依米康 | 8.62 | -23.41 | +0.11 | +1.29% | 263655 | 23046.02 | 7.06% | | 301378 | 通达海 | 30.60 | 128.72 | +0.39 | +1.29% | 55752 | 17556.01 | 12.71% | | 300075 | 数字政通 | 18.38 | 171.94 | +0.22 | +1.21% | 598466 | 112395.6 | 11.63% | | 300166 | 东方国信 | 10.35 | -26.84 | +0.12 | +1.17% | 1860091 | 202077.3 | 20.54% | | 600588 | 用友网络 | 11.77 | -43.91 | +0.13 | +1.12% | 802726 | 94471.25 | 2.35% | | 300167 | *ST迪威 | 1.84 | -4.21 | +0.02 | +1.10% | 251511 | 4651.279 | 7.10% | | 688562 | 航天软件 | 16.63 | -5949.59 | +0.18 | +1.09% | 67165.13 | 11276.76 | 3.97% | | 600845 | 宝信软件 | 31.84 | 33.73 | +0.34 | +1.08% | 270625 | 85973.16 | 1.28% | | 688004 | 博汇科技 | 15.27 | -28.42 | +0.15 | +0.99% | 35945.2 | 5530.234 | 4.49% | | 300730 | 科创信息 | 13.81 | -24.99 | +0.13 | +0.95% | 282268 | 40461.95 | 14.36% | | 002331 | 皖通科技 | 7.48 | -174.69 | +0.07 | +0.94% | 189182 | 14031.8 | 4.78% | | 300556 | 丝路视觉 | 20.08 | -29.23 | +0.18 | +0.90% | 108445 | 22104.14 | 10.55% | | 300895 | 铜牛信息 | 35.90 | -31.26 | +0.31 | +0.87% | 121657 | 46167.72 | 8.80% | | 300300 | ST峡创 | 2.37 | -5.90 | +0.02 | +0.85% | 700291.1 | 17030.66 | 10.50% | | 300188 | 国投智能 | 14.95 | -233.39 | +0.12 | +0.81% | 344514 | 52599.57 | 4.41% | | 301153 | 中科江南 | 35.87 | 55.33 | +0.27 | +0.76% | 220700 | 80739.34 | 10.72% | | 300789 | 唐源电气 | 15.49 | 20.49 | +0.10 | +0.65% | 51341 | 8014.23 | 5.20% | | 002912 | 中新赛克 | 20.43 | -64.60 | +0.12 | +0.59% | 52342 | 10913.09 | 3.23% | | 301117 | 佳缘科技 | 32.83 | -120.70 | +0.18 | +0.55% | 66124 | 22237.03 | 14.43% | | 300550 | 和仁科技 | 13.21 | 128.06 | +0.07 | +0.53% | 54944 | 7276.415 | 2.09% | | 300074 | 华平股份 | 3.97 | -48.73 | +0.02 | +0.51% | 282152 | 11314.39 | 5.30% | | 688787 | 海天瑞声 | 62.41 | -295.81 | +0.31 | +0.50% | 28031.23 | 17985.69 | 4.65% | | 688695 | 中创股份 | 33.70 | 42.45 | +0.15 | +0.45% | 22049.05 | 7543.459 | 11.52% | | 301313 | 凡拓数创 | 22.60 | -53.98 | +0.10 | +0.44% | 46430 | 10705.31 | 7.11% | | 300603 | 立昂技术 | 9.07 | -1138.49 | +0.04 | +0.44% | 221422 | 20587.18 | 6.20% | | 300020 | *ST银江 | 2.35 | -6.37 | +0.01 | +0.43% | 576086 | 13731.77 | 7.51% | | 837748 | 路桥信息 | 19.63 | 65.67 | +0.08 | +0.41% | 36272 | 7292.663 | 5.82% | | 003029 | 吉大正元 | 20.86 | -25.86 | +0.07 | +0.34% | 112067 | 23635.9 | 6.56% | | 300846 | 首都在线 | 11.98 | -18.17 | +0.04 | +0.34% | 272546 | 33259.27 | 6.98% | | 300442 | 润泽科技 | 33.83 | 28.73 | +0.11 | +0.33% | 366219 | 127347.5 | 5.97% | | 300532 | 今天国际 | 12.68 | 9.46 | +0.04 | +0.32% | 251839 | 32478.27 | 8.53% | | 300533 | 冰川网络 | 17.02 | -9.87 | +0.05 | +0.29% | 106687 | 18487.49 | 6.48% | | 301213 | 观想科技 | 38.07 | -2132.29 | +0.11 | +0.29% | 34612 | 13413.74 | 11.88% | | 688207 | 格灵深瞳 | 13.95 | -21.20 | +0.04 | +0.29% | 84330.82 | 12013.36 | 4.72% | | 873806 | 云星宇 | 11.10 | 37.63 | +0.03 | +0.27% | 205687 | 23882.76 | 21.73% | | 688619 | 罗普特 | 8.17 | -25.53 | +0.02 | +0.25% | 32415.95 | 2668.069 | 1.75% | | 688191 | 智洋创新 | 17.55 | 62.27 | +0.04 | +0.23% | 21966.7 | 3907.772 | 1.43% | | 300299 | 富春股份 | 4.97 | -82.97 | +0.01 | +0.20% | 441850 | 22195.88 | 6.40% | | 300508 | 维宏股份 | 25.15 | 88.22 | +0.05 | +0.20% | 30506 | 7783.638 | 5.33% | | 002544 | 普天科技 | 22.77 | 1615.10 | +0.04 | +0.18% | 196265 | 45199.45 | 2.89% | | 603602 | 纵横通信 | 13.13 | 84.18 | +0.02 | +0.15% | 60627 | 8053.481 | 2.95% | | 002093 | 国脉科技 | 7.12 | 56.40 | +0.01 | +0.14% | 219337 | 15764.78 | 2.18% | | 300472 | 新元科技 | 7.26 | -12.21 | +0.01 | +0.14% | 143077 | 10525.03 | 5.70% | | 603636 | 南威软件 | 10.27 | -187.56 | +0.01 | +0.10% | 254218 | 26597.5 | 4.38% | | 603220 | 中贝通信 | 22.34 | 52.94 | +0.02 | +0.09% | 280997 | 63685.4 | 6.47% | | 688168 | 安博通 | 33.85 | 84.80 | +0.03 | +0.09% | 14537.58 | 5019.948 | 1.90% | | 688651 | 盛邦安全 | 31.88 | 79.80 | +0.02 | +0.06% | 14713 | 4743.704 | 4.67% | | 301139 | 元道通信 | 22.92 | 46.49 | +0.01 | +0.04% | 65529 | 15277.2 | 9.14% | | 600797 | 浙大网新 | 5.78 | 59.92 | 0.00 | 0.00% | 302872 | 17807.16 | 2.95% | | 300044 | 赛为智能 | 5.19 | -21.02 | 0.00 | 0.00% | 622804 | 32705.92 | 8.15% | | 300096 | ST易联众 | 3.52 | 27.82 | 0.00 | 0.00% | 192607 | 6847.521 | 4.49% | | 300324 | 旋极信息 | 3.18 | -18.01 | 0.00 | 0.00% | 1158543 | 37538.77 | 6.78% | | 300579 | 数字认证 | 28.25 | -89.40 | 0.00 | 0.00% | 123985 | 36194.32 | 4.73% | | 300440 | 运达科技 | 6.38 | 28.64 | 0.00 | 0.00% | 158883 | 10275.36 | 3.58% | | 300448 | 浩云科技 | 6.23 | -72.95 | 0.00 | 0.00% | 488634 | 30900.37 | 9.94% | | 603887 | 城地香江 | -- | -- | -- | -- | -- | -- | -- | | 300493 | 润欣科技 | 16.33 | 208.81 | 0.00 | 0.00% | 941176 | 153304.7 | 18.79% | | 300768 | 迪普科技 | 16.70 | 77.19 | 0.00 | 0.00% | 134557 | 22789.4 | 3.20% | | 688109 | 品茗科技 | 28.22 | 65.35 | 0.00 | 0.00% | 20915.25 | 6026.678 | 2.65% | | 688682 | 霍莱沃 | 34.00 | 113.31 | 0.00 | 0.00% | 16997.69 | 5904.137 | 2.34% | | 301208 | 中亦科技 | 38.96 | 34.93 | -0.04 | -0.10% | 88942 | 34846.85 | 20.51% | | 600406 | 国电南瑞 | 27.12 | 29.47 | -0.03 | -0.11% | 699748 | 191421.1 | 0.88% | | 688479 | 友车科技 | 17.90 | 30.11 | -0.03 | -0.17% | 11656.29 | 2135.53 | 2.00% | | 002148 | 北纬科技 | 5.35 | 124.55 | -0.01 | -0.19% | 276909 | 14934.65 | 6.17% | | 002298 | 中电兴发 | 4.64 | -4.20 | -0.01 | -0.22% | 364560 | 17154.34 | 5.58% | | 300682 | 朗新集团 | 12.11 | 23.70 | -0.03 | -0.25% | 303371 | 37129.73 | 2.89% | | 301195 | 北路智控 | 33.60 | 21.23 | -0.09 | -0.27% | 25989 | 8815.125 | 5.29% | | 301270 | 汉仪股份 | 32.62 | 195.71 | -0.09 | -0.28% | 47054 | 15561.53 | 6.35% | | 300271 | 华宇软件 | 6.66 | -4.12 | -0.02 | -0.30% | 399239 | 27016.81 | 4.98% | | 002362 | 汉王科技 | 18.81 | -34.39 | -0.06 | -0.32% | 133182 | 25440.88 | 6.43% | | 300513 | 恒实科技 | 9.18 | -67.98 | -0.03 | -0.33% | 101992 | 9608.192 | 3.62% | | 603869 | ST智知 | 5.03 | -36.74 | -0.02 | -0.40% | 45820 | 2301.509 | 0.91% | | 600850 | 电科数字 | 21.63 | 29.59 | -0.09 | -0.41% | 162715 | 35899.46 | 2.67% | | 688368 | 晶丰明源 | 80.56 | -217.64 | -0.34 | -0.42% | 29952.35 | 24234.96 | 3.41% | | 688225 | 亚信安全 | 16.46 | -21.11 | -0.07 | -0.42% | 32671.89 | 5471.527 | 1.71% | | 300344 | 立方数科 | 4.40 | -23.06 | -0.02 | -0.45% | 356352 | 15952.98 | 5.57% | | 301172 | 君逸数码 | 29.86 | 67.53 | -0.14 | -0.47% | 43774 | 13357.97 | 6.23% | | 300275 | 梅安森 | 11.95 | 74.97 | -0.06 | -0.50% | 183495 | 22513.7 | 7.20% | | 688051 | 佳华科技 | 21.55 | -9.39 | -0.11 | -0.51% | 13183.01 | 2914.631 | 1.70% | | 300359 | 全通教育 | 5.73 | -249.53 | -0.03 | -0.52% | 353355 | 20588.33 | 5.58% | | 300383 | 光环新网 | 10.54 | 47.06 | -0.06 | -0.57% | 737395.1 | 79717.57 | 4.11% | | 300845 | 捷安高科 | 13.54 | 38.25 | -0.08 | -0.59% | 90828 | 12577.05 | 8.94% | | 300678 | 中科信息 | 35.85 | 382.41 | -0.23 | -0.64% | 446273 | 162731 | 15.63% | | 300025 | 华星创业 | 9.24 | -136.08 | -0.06 | -0.65% | 207130 | 19392.51 | 4.80% | | 300170 | 汉得信息 | 8.73 | 314.04 | -0.06 | -0.68% | 717340.9 | 63820.13 | 7.57% | | 300830 | 金现代 | 7.57 | 149.90 | -0.06 | -0.79% | 175067 | 13504.34 | 5.56% | | 300559 | 佳发教育 | 9.98 | 46.61 | -0.08 | -0.80% | 140535 | 14239.79 | 4.52% | | 600271 | 航天信息 | 9.92 | -46.68 | -0.08 | -0.80% | 355571 | 35673.6 | 1.92% | | 688568 | 中科星图 | 38.76 | 56.79 | -0.35 | -0.89% | 135331 | 54350.63 | 2.49% | | 300560 | 中富通 | 15.03 | -58.57 | -0.14 | -0.92% | 162577 | 24690.32 | 8.70% | | 002322 | 理工能科 | 14.93 | 17.81 | -0.14 | -0.93% | 165234 | 25097.02 | 4.53% | | 002253 | 川大智胜 | 11.45 | -14.59 | -0.11 | -0.95% | 123980 | 14299.21 | 5.98% | | 002602 | 世纪华通 | 4.12 | 37.71 | -0.04 | -0.96% | 2125451 | 88115.4 | 3.09% | | 688039 | 当虹科技 | 27.52 | -25.59 | -0.28 | -1.01% | 42742.2 | 12067.73 | 3.82% | | 600476 | 湘邮科技 | 14.69 | 140.95 | -0.15 | -1.01% | 91393 | 13555.75 | 5.67% | | 688500 | 慧辰股份 | 33.75 | -13.07 | -0.36 | -1.06% | 21649.58 | 7377.074 | 2.91% | | 300578 | 会畅通讯 | 16.74 | -6.84 | -0.18 | -1.06% | 89862 | 15364.63 | 4.63% | | 300235 | 方直科技 | 10.00 | 87.75 | -0.11 | -1.09% | 147683 | 15099.92 | 7.27% | | 688060 | 云涌科技 | 36.00 | -284.82 | -0.40 | -1.10% | 6829.55 | 2510.075 | 1.13% | | 002990 | 盛视科技 | 22.23 | 35.86 | -0.26 | -1.16% | 52652 | 11851.56 | 3.94% | | 002609 | 捷顺科技 | 8.29 | 54.07 | -0.10 | -1.19% | 142523 | 12028.12 | 3.10% | | 300051 | 琏升科技 | 8.20 | -44.24 | -0.10 | -1.20% | 113273 | 9395.722 | 3.10% | | 300253 | 卫宁健康 | 7.36 | 42.80 | -0.09 | -1.21% | 704600 | 52971.09 | 3.78% | | 300098 | 高新兴 | 5.28 | -153.61 | -0.07 | -1.31% | 1875397 | 101703.6 | 12.16% | | 300292 | 吴通控股 | 4.44 | 146.99 | -0.06 | -1.33% | 996048 | 45135.59 | 8.93% | | 002195 | 岩山科技 | 2.85 | 148.33 | -0.04 | -1.38% | 2071426 | 59980.1 | 3.69% | | 300525 | 博思软件 | 15.36 | 34.33 | -0.23 | -1.48% | 214573 | 33818.13 | 3.53% | | 300183 | 东软载波 | 16.69 | 107.61 | -0.25 | -1.48% | 184009 | 31530.17 | 5.13% | | 430425 | 乐创技术 | 13.20 | 26.75 | -0.20 | -1.49% | 25408 | 3474.236 | 6.19% | | 838227 | 美登科技 | 25.67 | 24.14 | -0.39 | -1.50% | 8768 | 2299.728 | 4.98% | | 300017 | 网宿科技 | 9.18 | 34.36 | -0.14 | -1.50% | 1407240 | 132438.7 | 6.16% | | 301185 | 鸥玛软件 | 18.69 | 42.95 | -0.29 | -1.53% | 89034 | 17120.52 | 9.62% | | 300419 | 浩丰科技 | 6.79 | -14.97 | -0.11 | -1.59% | 450883 | 31327.48 | 12.26% | | 600654 | 中安科 | 2.37 | 56.14 | -0.04 | -1.66% | 591779 | 14092.84 | 2.59% | | 600728 | 佳都科技 | 4.68 | -62.11 | -0.08 | -1.68% | 499175 | 23765.24 | 2.34% | | 688228 | 开普云 | 39.70 | 75.58 | -0.68 | -1.68% | 25077.91 | 10235.46 | 3.71% | | 300248 | 新开普 | 9.02 | 40.61 | -0.16 | -1.74% | 230289 | 21280.03 | 5.63% | | 300302 | 同有科技 | 15.13 | -72.20 | -0.27 | -1.75% | 404180 | 62464.62 | 10.96% | | 688171 | 纬德信息 | 15.86 | 104.99 | -0.29 | -1.80% | 16825.8 | 2693.05 | 3.28% | | 688078 | 龙软科技 | 27.86 | 24.86 | -0.51 | -1.80% | 18169.04 | 5140.794 | 2.49% | | 301085 | 亚康股份 | 54.59 | 66.69 | -1.02 | -1.83% | 46817 | 26177.41 | 11.83% | | 688369 | 致远互联 | 20.30 | -16.83 | -0.38 | -1.84% | 75755.29 | 15700.48 | 6.58% | | 002063 | 远光软件 | 5.82 | 35.73 | -0.11 | -1.85% | 658188 | 39127.32 | 3.74% | | 603421 | 鼎信通讯 | 6.16 | 86.04 | -0.12 | -1.91% | 297053 | 18030.48 | 4.55% | | 300634 | 彩讯股份 | 19.31 | 45.02 | -0.41 | -2.08% | 261824 | 52125.18 | 6.07% | | 002474 | 榕基软件 | 5.60 | -27.20 | -0.12 | -2.10% | 300284 | 16985.44 | 5.66% | | 002279 | 久其软件 | 5.92 | -22.89 | -0.13 | -2.15% | 510437 | 30705.45 | 6.40% | | 688227 | 品高股份 | 14.77 | -175.99 | -0.33 | -2.19% | 16799.55 | 2550.543 | 2.66% | | 002439 | 启明星辰 | 16.94 | 55.18 | -0.38 | -2.19% | 451092 | 78518.92 | 6.23% | | 301380 | 挖金客 | 39.81 | 44.40 | -0.90 | -2.21% | 30648 | 12568.76 | 10.16% | | 002929 | 润建股份 | 30.45 | 22.03 | -0.71 | -2.28% | 98624 | 30721.38 | 4.62% | | 688699 | 明微电子 | 39.76 | 8571.96 | -0.93 | -2.29% | 53372.49 | 21702.09 | 4.85% | | 603990 | 麦迪科技 | 9.98 | -10.61 | -0.24 | -2.35% | 122175 | 12373 | 3.99% | | 603918 | 金桥信息 | 12.05 | -93.76 | -0.29 | -2.35% | 242456 | 29936.9 | 6.62% | | 003005 | 竞业达 | 25.59 | -653.78 | -0.65 | -2.48% | 44108 | 11453.5 | 5.98% | | 300605 | 恒锋信息 | 12.70 | -312.29 | -0.33 | -2.53% | 104628 | 13681.15 | 9.21% | | 300645 | 正元智慧 | 15.59 | 101.82 | -0.41 | -2.56% | 94875 | 15117.69 | 6.68% | | 600718 | 东软集团 | 10.17 | 158.71 | -0.27 | -2.59% | 367774 | 37969.38 | 3.06% | | 300520 | 科大国创 | 18.58 | -12.11 | -0.50 | -2.62% | 234732 | 45210.87 | 8.46% | | 603206 | 嘉环科技 | 14.74 | 26.87 | -0.40 | -2.64% | 62513 | 9379.922 | 7.17% | | 300366 | 创意信息 | 10.57 | -10.85 | -0.29 | -2.67% | 472645 | 51249.67 | 8.91% | | 002373 | 千方科技 | 9.59 | 56.22 | -0.27 | -2.74% | 431743 | 42237.84 | 3.13% | | 688365 | 光云科技 | 8.80 | -450.15 | -0.25 | -2.76% | 198947.6 | 17878.34 | 4.67% | | 002368 | 太极股份 | 22.36 | 84.14 | -0.65 | -2.82% | 568074 | 129514.3 | 9.16% | | 300996 | 普联软件 | 20.20 | 38.13 | -0.59 | -2.84% | 102717 | 21232.11 | 6.08% | | 603232 | 格尔软件 | 12.25 | 77.28 | -0.36 | -2.85% | 134341 | 16809.29 | 5.81% | | 688246 | 嘉和美康 | 22.43 | 80.80 | -0.66 | -2.86% | 40000.95 | 9203.998 | 3.96% | | 003007 | 直真科技 | 27.06 | 29.36 | -0.81 | -2.91% | 40432 | 11113.48 | 5.47% | | 603123 | 翠微股份 | 8.01 | -7.50 | -0.24 | -2.91% | 346057 | 28005.57 | 5.31% | | 300608 | 思特奇 | 12.85 | -741.61 | -0.39 | -2.95% | 283880 | 38075.2 | 10.32% | | 600880 | 博瑞传播 | 4.25 | 148.60 | -0.13 | -2.97% | 388862 | 16647.14 | 3.56% | | 000555 | 神州信息 | 10.97 | 215.28 | -0.34 | -3.01% | 330615 | 37058.54 | 3.40% | | 688031 | 星环科技-U | 44.70 | -18.63 | -1.40 | -3.04% | 54939.19 | 25741.86 | 5.94% | | 688291 | 金橙子 | 19.11 | 58.63 | -0.60 | -3.04% | 12627.82 | 2475.663 | 3.90% | | 688777 | 中控技术 | 50.90 | 36.33 | -1.64 | -3.12% | 259190.5 | 136568.8 | 3.33% | | 600892 | 大晟文化 | 4.27 | -60.71 | -0.14 | -3.17% | 196179 | 8439.215 | 3.51% | | 688066 | 航天宏图 | 19.26 | -8.83 | -0.64 | -3.22% | 200451.8 | 39939.09 | 7.67% | | 000997 | 新大陆 | 16.43 | 17.50 | -0.55 | -3.24% | 312748 | 52186.04 | 3.05% | | 688590 | 新致软件 | 14.41 | 59.95 | -0.49 | -3.29% | 161507.4 | 24080.11 | 6.19% | | 605398 | 新炬网络 | 18.46 | 56.88 | -0.63 | -3.30% | 46518 | 8707.479 | 2.86% | | 300229 | 拓尔思 | 16.90 | 504.64 | -0.58 | -3.32% | 521323 | 91413.55 | 6.56% | | 300378 | 鼎捷数智 | 23.33 | 40.44 | -0.81 | -3.36% | 197967 | 47542.88 | 7.34% | | 688118 | 普元信息 | 17.56 | -36.77 | -0.61 | -3.36% | 57638.62 | 10445.8 | 6.13% | | 002421 | 达实智能 | 2.87 | 128.69 | -0.10 | -3.37% | 836967.1 | 24640.55 | 4.18% | | 002642 | 荣联科技 | 7.13 | -13.22 | -0.25 | -3.39% | 562539 | 40612.36 | 9.30% | | 688343 | 云天励飞-U | 30.68 | -22.59 | -1.08 | -3.40% | 102966.4 | 32764.61 | 3.99% | | 688244 | 永信至诚 | 32.23 | 83.58 | -1.14 | -3.42% | 11048.43 | 3702.842 | 2.29% | | 688259 | 创耀科技 | 37.39 | 70.36 | -1.33 | -3.43% | 39518.65 | 15232.4 | 4.89% | | 002970 | 锐明技术 | 37.55 | 39.31 | -1.34 | -3.45% | 65143 | 24857.16 | 5.82% | | 600289 | *ST信通 | 1.37 | -0.91 | -0.05 | -3.52% | 65544 | 903.7377 | 1.16% | | 300036 | 超图软件 | 18.04 | 66.81 | -0.66 | -3.53% | 365976 | 68039.28 | 8.37% | | 000409 | 云鼎科技 | 8.77 | 59.08 | -0.33 | -3.63% | 324643 | 28805.39 | 7.67% | | 300659 | 中孚信息 | 15.96 | -30.75 | -0.62 | -3.74% | 156982 | 25874.2 | 8.25% | | 300687 | 赛意信息 | 19.60 | 30.68 | -0.77 | -3.78% | 222723 | 44851.57 | 6.84% | | 688279 | 峰岹科技 | 137.45 | 59.41 | -5.55 | -3.88% | 16038.43 | 23119.39 | 2.87% | | 300311 | 任子行 | 5.18 | -24.40 | -0.21 | -3.90% | 638902 | 34068.72 | 11.89% | | 300277 | 海联讯 | 9.60 | 388.54 | -0.39 | -3.90% | 252295 | 24728.73 | 7.55% | | 688507 | 索辰科技 | 58.82 | 226.99 | -2.43 | -3.97% | 24470.29 | 14906.82 | 5.38% | | 688095 | 福昕软件 | 67.22 | 323.14 | -2.78 | -3.97% | 37605.65 | 26091.52 | 4.11% | | 688702 | 盛科通信-U | 52.32 | -191.74 | -2.17 | -3.98% | 38667.13 | 20985.16 | 9.67% | | 001270 | 铖昌科技 | 37.16 | -837.71 | -1.63 | -4.20% | 73583 | 27976.47 | 7.26% | | 688083 | 中望软件 | 101.78 | 179.79 | -4.47 | -4.21% | 38569.4 | 40247.35 | 3.18% | | 603859 | 能科科技 | 19.91 | 23.18 | -0.88 | -4.23% | 136871 | 27401.02 | 5.59% | | 002316 | ST亚联 | 2.69 | -205.96 | -0.12 | -4.27% | 293651 | 7921.757 | 9.32% | | 688391 | 钜泉科技 | 34.96 | 37.31 | -1.57 | -4.30% | 26232.96 | 9554.642 | 4.62% | | 603039 | 泛微网络 | 37.51 | 52.12 | -1.70 | -4.34% | 32454 | 12412.04 | 1.25% | | 301269 | 华大九天 | 94.66 | 332.04 | -4.34 | -4.38% | 54113 | 52524.04 | 2.06% | | 688332 | 中科蓝讯 | 62.01 | 27.23 | -2.89 | -4.45% | 33143.52 | 21011.06 | 7.53% | | 002065 | 东华软件 | 5.79 | 64.69 | -0.27 | -4.46% | 1075754 | 63743.39 | 3.70% | | 300609 | 汇纳科技 | 35.90 | -83.58 | -1.72 | -4.57% | 141622 | 52995.48 | 11.81% | | 002268 | 电科网安 | 17.29 | 123.96 | -0.83 | -4.58% | 414380 | 72941.75 | 4.91% | | 600571 | 信雅达 | 11.36 | 144.10 | -0.55 | -4.62% | 475036 | 55014.3 | 10.38% | | 688292 | 浩瀚深度 | 18.67 | 52.80 | -0.91 | -4.65% | 58836.25 | 11451.98 | 6.54% | | 600602 | 云赛智联 | 14.42 | 92.54 | -0.71 | -4.69% | 1319229 | 197309.9 | 12.28% | | 002230 | 科大讯飞 | 44.74 | 564.94 | -2.23 | -4.75% | 947111.1 | 429340 | 4.34% | | 688316 | 青云科技-U | 34.25 | -13.03 | -1.75 | -4.86% | 16055.25 | 5701.004 | 4.47% | | 688579 | 山大地纬 | 10.10 | 49.39 | -0.52 | -4.90% | 140935.1 | 14960 | 3.52% | | 831175 | 派诺科技 | 12.80 | 25.81 | -0.66 | -4.90% | 28235 | 3829.007 | 7.01% | | 000682 | 东方电子 | 12.03 | 27.26 | -0.63 | -4.98% | 482095 | 59828.52 | 3.60% | | 002261 | 拓维信息 | 19.00 | -2507.74 | -1.00 | -5.00% | 3578574 | 715909.1 | 31.74% | | 300454 | 深信服 | 65.48 | 172.47 | -3.47 | -5.03% | 130136 | 87961.52 | 4.71% | | 688188 | 柏楚电子 | 224.50 | 53.75 | -12.00 | -5.07% | 20116.13 | 45939.31 | 0.98% | | 688252 | 天德钰 | 19.72 | 48.24 | -1.06 | -5.10% | 90725.87 | 18361.36 | 4.98% | | 002197 | ST证通 | 3.71 | -17.05 | -0.20 | -5.12% | 469488 | 17743.27 | 8.79% | | 600756 | 浪潮软件 | 13.21 | 320.21 | -0.72 | -5.17% | 206953 | 27814.51 | 6.39% | | 002771 | 真视通 | 20.00 | -131.77 | -1.12 | -5.30% | 203796 | 41658.43 | 11.93% | | 688258 | 卓易信息 | 30.62 | 107.70 | -1.74 | -5.38% | 48068.83 | 15286.4 | 5.53% | | 688018 | 乐鑫科技 | 128.55 | 64.60 | -7.45 | -5.48% | 37327.54 | 49426.2 | 3.33% | | 002649 | 博彦科技 | 11.98 | 45.50 | -0.71 | -5.59% | 582894 | 70277.61 | 10.62% | | 430564 | 天润科技 | 13.40 | -193.81 | -0.80 | -5.63% | 47173 | 6992.417 | 13.96% | | 688327 | 云从科技-UW | 12.01 | -17.95 | -0.73 | -5.73% | 442716.1 | 55315.35 | 5.89% | | 300250 | 初灵信息 | 15.97 | -454.20 | -0.98 | -5.78% | 214983 | 35922.89 | 13.15% | | 688023 | 安恒信息 | 52.35 | -23.61 | -3.23 | -5.81% | 104320.9 | 57107.17 | 10.22% | | 833030 | 立方控股 | 16.01 | -851.87 | -1.00 | -5.88% | 77694 | 13023.58 | 30.71% | | 688692 | 达梦数据 | 322.00 | 75.09 | -21.00 | -6.12% | 12307.88 | 41738.88 | 8.62% | | 002405 | 四维图新 | 9.48 | -16.37 | -0.62 | -6.14% | 1822624 | 176858.8 | 7.80% | | 603927 | 中科软 | 21.69 | 28.42 | -1.43 | -6.19% | 465369 | 102435.4 | 5.60% | | 688561 | 奇安信-U | 32.81 | 171.07 | -2.18 | -6.23% | 109250.8 | 37439.16 | 1.59% | | 002987 | 京北方 | 14.73 | 28.68 | -0.98 | -6.24% | 428129 | 64064.49 | 7.13% | | 003004 | 声迅股份 | 26.80 | 115.52 | -1.85 | -6.46% | 79551 | 22002.18 | 11.43% | | 300671 | 富满微 | 44.00 | -32.66 | -3.07 | -6.52% | 277806 | 126820 | 12.80% | | 688256 | 寒武纪-U | 347.20 | -173.85 | -24.30 | -6.54% | 176812.3 | 626155.1 | 4.24% | | 600410 | 华胜天成 | 5.28 | -11.20 | -0.37 | -6.55% | 665988 | 35827.5 | 6.07% | | 000004 | 国华网安 | 15.09 | -13.49 | -1.06 | -6.56% | 185099 | 28071.03 | 14.66% | | 688691 | 灿芯股份 | 55.00 | 46.39 | -3.90 | -6.62% | 46565.61 | 26563.42 | 19.43% | | 688262 | 国芯科技 | 21.58 | -33.58 | -1.55 | -6.70% | 166656.9 | 37154.38 | 6.30% | | 300541 | 先进数通 | 12.61 | 59.31 | -0.91 | -6.73% | 466741 | 61975.87 | 12.78% | | 688325 | 赛微微电 | 43.00 | 42.71 | -3.16 | -6.85% | 32355.41 | 14369.66 | 8.45% | | 300287 | 飞利信 | 4.83 | -26.42 | -0.36 | -6.94% | 3838662 | 202102.6 | 29.46% | | 688038 | 中科通达 | 12.33 | -16.23 | -0.92 | -6.94% | 75383.57 | 9544.843 | 6.48% | | 300047 | 天源迪科 | 13.63 | 321.43 | -1.02 | -6.96% | 1391908 | 195854.5 | 25.32% | | 688045 | 必易微 | 29.36 | -65.39 | -2.22 | -7.03% | 38026.3 | 11535.43 | 10.30% | | 688052 | 纳芯微 | 131.06 | -42.55 | -9.94 | -7.05% | 48501.48 | 66873.7 | 5.20% | | 002657 | 中科金财 | 14.63 | -34.43 | -1.11 | -7.05% | 336546 | 50250.04 | 10.01% | | 301095 | 广立微 | 49.13 | 90.57 | -3.75 | -7.09% | 96340 | 49340.84 | 8.98% | | 688088 | 虹软科技 | 34.31 | 137.77 | -2.62 | -7.09% | 114942.4 | 41066.83 | 2.87% | | 688508 | 芯朋微 | 42.71 | 101.37 | -3.29 | -7.15% | 71036.98 | 31301.59 | 5.41% | | 688589 | 力合微 | 28.80 | 35.28 | -2.22 | -7.16% | 71300.32 | 20969.74 | 5.91% | | 688521 | 芯原股份 | 43.80 | -36.28 | -3.40 | -7.20% | 231648.5 | 104175.8 | 4.70% | | 600536 | 中国软件 | 41.65 | 3560.63 | -3.30 | -7.34% | 754076.9 | 321770.4 | 8.95% | | 839493 | 并行科技 | 48.00 | -76.73 | -3.82 | -7.37% | 23191 | 11809.53 | 8.92% | | 002212 | 天融信 | 5.75 | -18.58 | -0.46 | -7.41% | 894824.9 | 53114.76 | 7.67% | | 688206 | 概伦电子 | 18.91 | -83.84 | -1.54 | -7.53% | 88761.51 | 17353.14 | 5.01% | | 300465 | 高伟达 | 11.93 | 235.64 | -0.98 | -7.59% | 584793 | 70346.11 | 13.09% | | 600446 | 金证股份 | 13.60 | 57.73 | -1.12 | -7.61% | 1027353 | 141445.9 | 10.86% | | 600225 | 卓朗科技 | 2.67 | -34.42 | -0.22 | -7.61% | 1671724 | 46458.41 | 4.90% | | 300872 | 天阳科技 | 15.42 | 33.93 | -1.28 | -7.66% | 313027 | 49937.32 | 9.16% | | 835207 | 众诚科技 | 11.08 | -232.72 | -0.92 | -7.67% | 78012 | 9410.387 | 14.00% | | 300369 | 绿盟科技 | 8.42 | -8.24 | -0.70 | -7.68% | 684203.1 | 59396.49 | 8.57% | | 688229 | 博睿数据 | 42.70 | -18.03 | -3.55 | -7.68% | 21206.99 | 9569.042 | 4.78% | | 301315 | 威士顿 | 45.33 | 63.85 | -3.78 | -7.70% | 74467 | 34125.11 | 20.13% | | 300352 | 北信源 | 5.58 | -129.13 | -0.47 | -7.77% | 1282426 | 73569.72 | 10.53% | | 300451 | 创业慧康 | 5.19 | 200.71 | -0.44 | -7.82% | 1661291 | 88788.1 | 12.22% | | 301159 | 三维天地 | 36.23 | -782.58 | -3.08 | -7.84% | 58694 | 22847.65 | 18.80% | | 300941 | 创识科技 | 21.88 | 59.74 | -1.90 | -7.99% | 164723 | 36963.69 | 13.58% | | 002232 | 启明信息 | 19.28 | -535.80 | -1.68 | -8.02% | 394321 | 77628.77 | 9.65% | | 600570 | 恒生电子 | 25.46 | 47.85 | -2.22 | -8.02% | 2488343 | 655292.2 | 13.14% | | 002123 | 梦网科技 | 9.38 | -4.05 | -0.83 | -8.13% | 1320425 | 130910.7 | 19.22% | | 688173 | 希荻微 | 12.23 | -23.69 | -1.09 | -8.18% | 119700.7 | 15119.22 | 5.02% | | 002153 | 石基信息 | 7.22 | -192.79 | -0.65 | -8.26% | 619345 | 46236.17 | 3.87% | | 300348 | 长亮科技 | 13.40 | 245.61 | -1.21 | -8.28% | 1037653 | 141755.3 | 16.58% | | 688536 | 思瑞浦 | 124.72 | -144.51 | -11.28 | -8.29% | 56024.3 | 73187.98 | 4.23% | | 688657 | 浩辰软件 | 38.42 | 50.36 | -3.48 | -8.31% | 23742.69 | 9447.125 | 5.88% | | 301337 | 亚华电子 | 36.67 | 217.48 | -3.33 | -8.33% | 88145 | 33524.74 | 22.70% | | 688201 | 信安世纪 | 10.02 | 573.41 | -0.91 | -8.33% | 253421.7 | 26668.95 | 8.38% | | 301221 | 光庭信息 | 48.46 | -114.76 | -4.45 | -8.41% | 84377 | 41942.2 | 19.33% | | 688232 | 新点软件 | 31.10 | 40.15 | -2.86 | -8.42% | 62035.74 | 20226.19 | 6.26% | | 300613 | 富瀚微 | 47.41 | 47.77 | -4.51 | -8.69% | 141800 | 69413.11 | 6.51% | | 688058 | 宝兰德 | 26.00 | -89.22 | -2.55 | -8.93% | 40030.56 | 11101.21 | 5.15% | | 002410 | 广联达 | 13.64 | 378.74 | -1.36 | -9.07% | 1199944 | 166347.1 | 7.55% | | 300168 | 万达信息 | 7.84 | -9.68 | -0.82 | -9.47% | 1024154 | 83690.34 | 7.12% | | 688130 | 晶华微 | 24.15 | -86.86 | -2.57 | -9.62% | 24527.17 | 6158.386 | 8.18% | | 002777 | 久远银海 | 17.97 | 78.04 | -1.94 | -9.74% | 518832 | 101162.8 | 12.83% | | 688099 | 晶晨股份 | 75.20 | 46.59 | -8.12 | -9.75% | 154708.7 | 120754.7 | 3.70% | | 603383 | 顶点软件 | 40.17 | 37.48 | -4.46 | -9.99% | 170126 | 69022.98 | 8.35% | | 000948 | 南天信息 | 19.24 | 47.44 | -2.14 | -10.01% | 610310 | 121175.7 | 15.81% | | 603189 | 网达软件 | 17.61 | -113.65 | -1.96 | -10.02% | 295138 | 53950.78 | 10.95% | | 300379 | 东方通 | 15.95 | -13.63 | -1.79 | -10.09% | 889106 | 147470.8 | 16.57% | | 300624 | 万兴科技 | 60.97 | 176.02 | -6.93 | -10.21% | 234053 | 147599.8 | 13.67% | | 301299 | 卓创资讯 | 54.95 | 52.38 | -6.25 | -10.21% | 41702 | 24164.53 | 11.84% | | 300663 | 科蓝软件 | 18.72 | -71.41 | -2.23 | -10.64% | 983752 | 191478.7 | 23.71% | | 300231 | 银信科技 | 11.24 | 70.75 | -1.39 | -11.01% | 620068 | 73050 | 18.96% | | 300050 | 世纪鼎利 | 6.44 | -15.75 | -0.81 | -11.17% | 1228507 | 81366.94 | 22.56% | | 688588 | 凌志软件 | 10.62 | 88.72 | -1.38 | -11.50% | 248411.5 | 26820.71 | 6.21% | | 300212 | 易华录 | 27.85 | -10.23 | -3.71 | -11.76% | 1149294 | 353694.9 | 16.46% | | 300496 | 中科创达 | 57.52 | 144.65 | -7.80 | -11.94% | 480223 | 284427.6 | 13.11% | | 300386 | 飞天诚信 | 14.95 | -56.40 | -2.10 | -12.32% | 441227 | 67723.27 | 17.78% | | 839790 | 联迪信息 | 12.56 | 110.08 | -1.86 | -12.90% | 72432 | 9705.864 | 13.33% | | 300674 | 宇信科技 | 17.85 | 38.79 | -2.65 | -12.93% | 1133311 | 214991.1 | 16.12% | | 300333 | 兆日科技 | 10.39 | -99.94 | -1.66 | -13.78% | 808415.1 | 86139.14 | 24.15% | | 300245 | 天玑科技 | 10.34 | -56.53 | -1.71 | -14.19% | 575104 | 62803.56 | 18.48% | | 300542 | 新晨科技 | 18.05 | 273.97 | -3.20 | -15.06% | 498914 | 94201.45 | 20.25% | | 300399 | 天利科技 | 19.55 | 173.68 | -4.02 | -17.06% | 319892 | 64679.92 | 16.19% | | 688318 | 财富趋势 | 143.00 | 89.48 | -30.03 | -17.36% | 125824.9 | 188813.6 | 6.88% | | 872953 | 国子软件 | 23.38 | 37.06 | -5.22 | -18.25% | 93152 | 22919.54 | 35.90% | | 300377 | 赢时胜 | 12.86 | 139.91 | -3.21 | -19.98% | 1922362 | 255893.7 | 29.92% | | 300339 | 润和软件 | 43.05 | 203.00 | -10.76 | -20.00% | 3782127 | 1861672 | 48.63% | | 301236 | 软通动力 | 55.20 | 297.25 | -13.80 | -20.00% | 1574778 | 928664.7 | 23.15% | | 300380 | 安硕信息 | 37.60 | -322.15 | -9.40 | -20.00% | 323051 | 126130.1 | 25.36% | | 300561 | 汇金科技 | 19.16 | -4217.41 | -4.79 | -20.00% | 479369 | 96584.13 | 26.58% | | 300085 | 银之杰 | 37.76 | -190.48 | -9.44 | -20.00% | 1992097 | 783498.9 | 31.38% | | 300598 | 诚迈科技 | 54.39 | 49.09 | -13.60 | -20.00% | 439158 | 254954.7 | 20.25% | | 688435 | 英方软件 | 35.55 | 126.55 | -8.89 | -20.00% | 92779.62 | 36305.31 | 20.19% | | 300925 | 法本信息 | 25.10 | 85.53 | -6.28 | -20.01% | 1157383 | 306273 | 36.33% | | 837592 | 华信永道 | 43.34 | 526.39 | -16.67 | -27.78% | 116400 | 57176.95 | 30.49% |
|