|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)非金属矿物制品业上涨家数:96下跌家数:23平均涨幅:+1.89%平均换手:3.71%总成交额:658.48亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 38.57 | 290.73 | +4.06 | +11.76% | 164924 | 60270.2 | 13.87% | | 001216 | 华瓷股份 | 24.06 | 34.52 | +2.19 | +10.01% | 21288 | 5121.95 | 0.86% | | 603663 | 三祥新材 | 49.82 | 197.60 | +4.53 | +10.00% | 235338 | 115700.5 | 3.97% | | 002080 | 中材科技 | 66.24 | 54.84 | +6.02 | +10.00% | 1332756 | 854207.4 | 7.94% | | 300737 | 科顺股份 | 5.05 | -10.89 | +0.38 | +8.14% | 654659 | 32399.94 | 7.38% | | 002785 | 万里石 | 42.20 | -157.96 | +2.81 | +7.13% | 129789 | 53920.96 | 6.68% | | 002623 | 亚玛顿 | 19.83 | -19.36 | +1.31 | +7.07% | 290696 | 57218.48 | 15.09% | | 603268 | 松发股份 | 221.55 | 40.19 | +13.55 | +6.51% | 108008 | 236636.4 | 4.63% | | 300715 | 凯伦股份 | 14.89 | 996.74 | +0.91 | +6.51% | 131298 | 19032.79 | 4.11% | | 002742 | 冀衡医药 | 4.34 | -9.61 | +0.26 | +6.37% | 438725 | 18808.27 | 8.37% | | 002162 | 悦心健康 | 4.28 | 382.53 | +0.24 | +5.94% | 497894 | 21391.52 | 5.42% | | 300224 | 正海磁材 | 11.97 | 33.66 | +0.56 | +4.91% | 225580 | 26889.63 | 2.43% | | 301188 | 力诺药包 | 35.90 | 321.76 | +1.64 | +4.79% | 210802 | 74887.98 | 7.88% | | 001296 | 长江材料 | 20.23 | 28.73 | +0.92 | +4.76% | 53642 | 10826.16 | 6.62% | | 603601 | 再升科技 | 10.66 | 299.41 | +0.45 | +4.41% | 1632034 | 172470 | 14.29% | | 605122 | 四方新材 | 11.93 | -7.41 | +0.47 | +4.10% | 29456 | 3478.58 | 1.71% | | 301010 | 晶雪节能 | 19.10 | 347.88 | +0.72 | +3.92% | 54229 | 10267.12 | 5.02% | | 600293 | 三峡新材 | 3.47 | -48.04 | +0.13 | +3.89% | 1224573 | 42391.02 | 10.56% | | 002271 | 东方雨虹 | 10.73 | 158.00 | +0.39 | +3.77% | 697206 | 74007.5 | 3.57% | | 920149 | 旭杰科技 | 8.81 | -26.73 | +0.31 | +3.65% | 17408 | 1520.776 | 2.75% | | 002457 | 青龙管业 | 11.79 | 30.09 | +0.39 | +3.42% | 209671 | 24476.6 | 6.29% | | 000672 | 上峰材料 | 15.51 | 8.57 | +0.49 | +3.26% | 173760 | 26703.82 | 1.79% | | 601636 | 旗滨集团 | 5.74 | -38.72 | +0.18 | +3.24% | 991144.9 | 56793.32 | 3.35% | | 002205 | 国统股份 | 10.68 | -11.99 | +0.33 | +3.19% | 32235 | 3428.96 | 1.73% | | 603385 | 惠达卫浴 | 5.60 | -7.40 | +0.17 | +3.13% | 44089 | 2446.7 | 1.16% | | 600425 | 青松建化 | 3.68 | 20.30 | +0.11 | +3.08% | 150400 | 5482.01 | 0.94% | | 002671 | 龙泉股份 | 4.04 | 156.67 | +0.12 | +3.06% | 96320 | 3857.18 | 1.75% | | 600668 | 尖峰集团 | 7.40 | -14.23 | +0.21 | +2.92% | 48129 | 3525.49 | 1.17% | | 001322 | 箭牌家居 | 6.32 | -139.63 | +0.17 | +2.76% | 36891 | 2300.87 | 0.47% | | 920719 | 宁新新材 | 7.11 | -1.21 | +0.19 | +2.75% | 11547 | 814.0915 | 1.55% | | 603119 | 浙江荣泰 | 56.56 | 87.65 | +1.50 | +2.72% | 144105 | 81661.91 | 3.05% | | 001386 | 马可波罗 | 16.37 | 19.82 | +0.42 | +2.63% | 44222 | 7130.71 | 4.11% | | 600172 | 黄河旋风 | 16.42 | -27.13 | +0.42 | +2.63% | 1713029 | 279068.7 | 13.34% | | 920675 | 秉扬科技 | 7.59 | 35.75 | +0.19 | +2.57% | 8514 | 641.6923 | 1.08% | | 603838 | *ST四通 | 14.14 | -49.86 | +0.35 | +2.54% | 26741 | 3745.39 | 0.84% | | 000789 | 万年青 | 4.15 | -55.10 | +0.10 | +2.47% | 66550 | 2742.53 | 0.83% | | 002088 | 鲁阳节能 | 8.15 | -148.14 | +0.19 | +2.39% | 24566 | 1985.48 | 0.49% | | 600207 | 安彩高科 | 4.93 | -6.40 | +0.11 | +2.28% | 380836 | 18652.48 | 3.63% | | 003037 | 三和管桩 | 5.83 | -862.73 | +0.13 | +2.28% | 36204 | 2092.63 | 0.60% | | 000401 | 金隅冀东 | 3.59 | -16.30 | +0.08 | +2.28% | 102052 | 3627.42 | 0.39% | | 920580 | 科创新材 | 11.04 | 36.76 | +0.24 | +2.22% | 7981 | 873.6097 | 1.46% | | 002571 | 德力股份 | 11.10 | -15.99 | +0.24 | +2.21% | 63575 | 6948.391 | 2.13% | | 603688 | 石英股份 | 50.75 | 199.39 | +1.09 | +2.19% | 198927 | 101257.9 | 3.67% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.03 | +2.14% | 937187.1 | 13297.23 | 1.12% | | 000786 | 北新建材 | 16.27 | 11.77 | +0.34 | +2.13% | 184130 | 29760.79 | 1.09% | | 688119 | 中钢洛耐 | 3.89 | -16.33 | +0.08 | +2.10% | 102006.1 | 3943.4 | 0.91% | | 001269 | 欧晶科技 | 19.22 | -14.75 | +0.39 | +2.07% | 22747 | 4358.32 | 1.18% | | 688598 | 金博股份 | 35.78 | -5.92 | +0.71 | +2.02% | 105164.9 | 37630.23 | 5.17% | | 920807 | 奔朗新材 | 9.11 | -464.75 | +0.18 | +2.02% | 22685 | 2058.035 | 1.84% | | 003012 | 东鹏控股 | 4.62 | 33.08 | +0.09 | +1.99% | 84420 | 3859.87 | 0.74% | | 002201 | 九鼎新材 | 10.85 | 79.69 | +0.21 | +1.97% | 682762 | 73571.04 | 11.34% | | 920438 | 戈碧迦 | 114.00 | 341.49 | +2.17 | +1.94% | 56892 | 65812.94 | 4.08% | | 002302 | 西部建设 | 4.75 | -7.13 | +0.09 | +1.93% | 54702 | 2579.45 | 0.43% | | 000877 | 天山股份 | 3.75 | -2.79 | +0.07 | +1.90% | 140190 | 5208.45 | 0.20% | | 002918 | 蒙娜丽莎 | 11.31 | 43.04 | +0.21 | +1.89% | 205447 | 23088.89 | 9.59% | | 600176 | 中国巨石 | 45.87 | 40.52 | +0.85 | +1.89% | 2702158 | 1237511 | 6.80% | | 603826 | 坤彩科技 | 16.77 | 418.14 | +0.30 | +1.82% | 99559 | 16622.11 | 1.17% | | 600366 | 宁波韵升 | 11.43 | 25.27 | +0.20 | +1.78% | 236067 | 26908.53 | 2.15% | | 002596 | 海南瑞泽 | 3.44 | -19.38 | +0.06 | +1.78% | 219114 | 7485.7 | 1.91% | | 601865 | 福莱特 | 9.45 | 62.11 | +0.16 | +1.72% | 99797 | 9394.67 | 0.52% | | 300234 | 开尔新材 | 12.15 | -279.80 | +0.20 | +1.67% | 256072 | 31210.87 | 7.44% | | 600783 | 鲁信创投 | 15.60 | 94.69 | +0.25 | +1.63% | 121667 | 18929 | 1.63% | | 600819 | 耀皮玻璃 | 5.66 | 66.43 | +0.09 | +1.62% | 83989 | 4764.89 | 1.06% | | 000012 | 南玻A | 3.78 | -31.08 | +0.06 | +1.61% | 237669 | 8962.07 | 1.21% | | 300160 | 秀强股份 | 4.42 | 28.25 | +0.07 | +1.61% | 55013 | 2422.17 | 0.72% | | 600529 | 山东药玻 | 18.72 | 18.02 | +0.29 | +1.57% | 59147 | 11004.26 | 0.89% | | 300748 | 金力永磁 | 25.74 | 41.22 | +0.38 | +1.50% | 143866 | 37076.04 | 1.27% | | 688077 | 大地熊 | 27.30 | 44.97 | +0.40 | +1.49% | 23841.05 | 6541.17 | 2.08% | | 920191 | 瑞尔竞达 | 8.90 | 19.32 | +0.13 | +1.48% | 6074 | 537.2154 | 1.52% | | 000795 | 英洛华 | 8.29 | 39.39 | +0.12 | +1.47% | 106174 | 8749.44 | 0.95% | | 603616 | 韩建河山 | 5.58 | -62.48 | +0.08 | +1.45% | 74341 | 4149.63 | 1.92% | | 920185 | 贝特瑞 | 20.09 | 29.35 | +0.27 | +1.36% | 32028 | 6390.738 | 0.29% | | 600585 | 海螺水泥 | 17.25 | 14.62 | +0.23 | +1.35% | 201026 | 34357.01 | 0.51% | | 920792 | 东和新材 | 9.45 | 19.42 | +0.12 | +1.29% | 5053 | 476.2499 | 0.50% | | 605006 | 山东玻纤 | 17.10 | 1581.31 | +0.21 | +1.24% | 523971 | 89854.2 | 8.02% | | 300395 | 菲利华 | 94.40 | 96.13 | +1.02 | +1.09% | 178833 | 169720.3 | 3.49% | | 688398 | 赛特新材 | 24.06 | 293.29 | +0.24 | +1.01% | 46692.15 | 11494.57 | 2.78% | | 601112 | 振石股份 | 17.17 | 37.60 | +0.17 | +1.00% | 129363 | 21984.39 | 7.08% | | 002066 | 瑞泰科技 | 20.19 | -46.83 | +0.19 | +0.95% | 24655 | 4994.5 | 1.07% | | 603612 | 索通发展 | 16.75 | 13.25 | +0.15 | +0.90% | 74223 | 12425.27 | 1.49% | | 002392 | 北京利尔 | 7.86 | 16.49 | +0.07 | +0.90% | 99588 | 7822.25 | 0.86% | | 001212 | 中旗新材 | 38.31 | -211.05 | +0.33 | +0.87% | 110578 | 42050.03 | 6.12% | | 600660 | 福耀玻璃 | 54.14 | 16.67 | +0.46 | +0.86% | 78458 | 42330.44 | 0.39% | | 603725 | 天安新材 | 11.85 | 43.59 | +0.10 | +0.85% | 224818 | 26780.89 | 7.37% | | 920076 | 国亮新材 | 12.66 | 17.75 | +0.10 | +0.80% | 5026 | 632.7401 | 1.36% | | 920175 | 东方碳素 | 7.86 | -8.99 | +0.06 | +0.77% | 17306 | 1355.16 | 2.18% | | 600586 | 金晶科技 | 4.09 | -7.23 | +0.03 | +0.74% | 133602 | 5480.47 | 0.94% | | 600326 | 西藏天路 | 6.88 | -303.91 | +0.05 | +0.73% | 127959 | 8770.4 | 0.94% | | 002225 | 濮耐股份 | 3.55 | 125.12 | +0.02 | +0.57% | 224989 | 7988.23 | 2.31% | | 600801 | 华新建材 | 24.41 | 14.66 | +0.11 | +0.45% | 60962 | 14924.2 | 0.45% | | 301526 | 国际复材 | 31.32 | 173.47 | +0.14 | +0.45% | 1377483 | 433408.7 | 9.81% | | 603578 | 三星新材 | 14.31 | -18.71 | +0.06 | +0.42% | 39789 | 5733.04 | 2.21% | | 300861 | 美畅股份 | 16.20 | 23.22 | +0.05 | +0.31% | 77361 | 12543.26 | 1.83% | | 920725 | 惠丰钻石 | 91.85 | -3965.55 | +0.20 | +0.22% | 45863 | 42464.07 | 10.38% | | 000695 | 滨海能源 | 13.08 | -39.24 | +0.02 | +0.15% | 32923 | 4304.51 | 1.48% | | 603256 | 宏和科技 | 148.92 | 272.68 | +0.13 | +0.09% | 290862 | 436794.2 | 3.22% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 102962 | 7331.9 | 0.88% | | 300890 | 翔丰华 | 26.58 | 29.32 | -0.01 | -0.04% | 27554 | 7319.311 | 2.53% | | 600449 | 宁夏建材 | 13.25 | 47.19 | -0.01 | -0.08% | 141115 | 18619.21 | 2.95% | | 002798 | 帝欧水华 | 6.62 | -8.18 | -0.02 | -0.30% | 76656 | 5067.09 | 1.48% | | 001359 | 平安电工 | 88.15 | 91.99 | -0.34 | -0.38% | 23362 | 20747.14 | 3.87% | | 000935 | 四川双马 | 21.15 | 113.21 | -0.09 | -0.42% | 48539 | 10188.06 | 0.64% | | 300690 | 双一科技 | 24.40 | 20.79 | -0.11 | -0.45% | 75048 | 18376.22 | 6.73% | | 600678 | ST金顶 | 5.80 | -300.34 | -0.03 | -0.51% | 66635 | 3842.48 | 1.91% | | 300179 | 四方达 | 45.06 | 185.25 | -0.28 | -0.62% | 502702 | 229517.5 | 13.38% | | 600876 | 凯盛新能 | 8.34 | -4.13 | -0.06 | -0.71% | 194815 | 16207.65 | 4.92% | | 603021 | *ST华鹏 | 5.47 | -7.36 | -0.04 | -0.73% | 40471 | 2206.78 | 1.26% | | 688733 | 壹石通 | 29.22 | 823.20 | -0.29 | -0.98% | 43277.26 | 12671.78 | 2.17% | | 688300 | 联瑞新材 | 174.78 | 139.28 | -2.02 | -1.14% | 91942.9 | 163066 | 3.81% | | 600516 | 方大炭素 | 5.53 | 106.29 | -0.07 | -1.25% | 661228 | 36668.32 | 1.64% | | 301557 | 常友科技 | 84.53 | 67.65 | -1.16 | -1.35% | 7004 | 5986.47 | 2.82% | | 301071 | 力量钻石 | 70.07 | 102.78 | -1.03 | -1.45% | 218582 | 154064.8 | 11.69% | | 600881 | 亚泰集团 | 1.90 | -3.62 | -0.03 | -1.55% | 2297567 | 43434.92 | 7.11% | | 920179 | 凯德石英 | 58.35 | 274.93 | -1.05 | -1.77% | 31368 | 18427.64 | 5.25% | | 001301 | 尚太科技 | 50.83 | 21.39 | -1.15 | -2.21% | 39705 | 20391 | 1.53% | | 600802 | 福建水泥 | 5.61 | -11.86 | -0.13 | -2.26% | 335290 | 18829.07 | 7.32% | | 300554 | 三超新材 | 22.41 | -16.45 | -0.56 | -2.44% | 49721 | 11232.49 | 5.66% | | 300700 | 岱勒新材 | 18.11 | -61.14 | -0.55 | -2.95% | 92499 | 16907.52 | 2.60% | | 300196 | 长海股份 | 19.76 | 26.14 | -0.75 | -3.66% | 286540 | 57172.57 | 11.59% | | 300374 | 中铁装配 | 10.12 | -18.77 | -0.58 | -5.42% | 123739 | 12329.49 | 5.03% |
|