|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)非金属矿物制品业上涨家数:78下跌家数:41平均涨幅:+0.51%平均换手:1.53%总成交额:274.44亿元 更新时间：2026-08-03 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601865 | 福莱特 | 11.09 | 28.47 | +1.01 | +10.02% | 281821 | 30325.47 | 1.48% | | 603838 | *ST四通 | 8.06 | -30.54 | +0.73 | +9.96% | 41458 | 3290.76 | 1.30% | | 300700 | 岱勒新材 | 15.18 | -38.08 | +1.18 | +8.43% | 117396 | 17259.25 | 4.19% | | 603119 | 浙江荣泰 | 48.98 | 79.68 | +3.22 | +7.04% | 118645 | 56759.88 | 4.48% | | 301557 | 常友科技 | 72.14 | 61.47 | +4.47 | +6.61% | 8533 | 5961.52 | 3.43% | | 002623 | 亚玛顿 | 15.57 | -19.84 | +0.71 | +4.78% | 34219 | 5260.02 | 1.78% | | 603601 | 再升科技 | 8.34 | 258.43 | +0.36 | +4.51% | 546777 | 45281.58 | 4.79% | | 300234 | 开尔新材 | 8.73 | -241.87 | +0.36 | +4.30% | 103195 | 8853.13 | 3.00% | | 603021 | *ST华鹏 | 7.11 | -9.71 | +0.26 | +3.80% | 40215 | 2824.37 | 1.26% | | 002225 | 濮耐股份 | 3.70 | 84.73 | +0.13 | +3.64% | 130109 | 4758.73 | 1.37% | | 600207 | 安彩高科 | 4.27 | -6.06 | +0.15 | +3.64% | 101218 | 4267.69 | 0.96% | | 002457 | 青龙管业 | 10.78 | 27.94 | +0.37 | +3.55% | 183570 | 19763.49 | 5.51% | | 002918 | 蒙娜丽莎 | 9.47 | 41.37 | +0.30 | +3.27% | 71550 | 6764.16 | 3.34% | | 600876 | 凯盛新能 | 7.02 | -3.97 | +0.20 | +2.93% | 20876 | 1450.76 | 0.53% | | 920179 | 凯德石英 | 46.98 | 184.02 | +1.29 | +2.82% | 18475 | 8659.66 | 3.09% | | 003012 | 东鹏控股 | 4.87 | 16.95 | +0.13 | +2.74% | 65846 | 3182.23 | 0.58% | | 002671 | 龙泉股份 | 3.79 | 38.84 | +0.10 | +2.71% | 53225 | 2001.86 | 0.97% | | 688398 | 赛特新材 | 19.22 | 217.80 | +0.47 | +2.51% | 9535.58 | 1812.489 | 0.57% | | 603616 | 韩建河山 | 5.05 | -82.26 | +0.12 | +2.43% | 55222 | 2778.39 | 1.44% | | 301010 | 晶雪节能 | 16.15 | 233.13 | +0.38 | +2.41% | 9596 | 1540.92 | 0.89% | | 600366 | 宁波韵升 | 11.22 | 30.07 | +0.26 | +2.37% | 335642 | 37551.32 | 3.05% | | 600802 | 福建水泥 | 4.32 | -13.27 | +0.10 | +2.37% | 38025 | 1630.73 | 0.83% | | 600449 | 宁夏建材 | 13.37 | 34.37 | +0.29 | +2.22% | 122491 | 16152.68 | 2.56% | | 300690 | 双一科技 | 21.68 | 23.79 | +0.46 | +2.17% | 14819 | 3189.63 | 1.33% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | +0.11 | +2.07% | 39705 | 2146.61 | 0.50% | | 002088 | 鲁阳节能 | 7.44 | -266.51 | +0.15 | +2.06% | 14657 | 1083.18 | 0.29% | | 002205 | 国统股份 | 10.03 | -20.06 | +0.20 | +2.03% | 9919 | 990.06 | 0.53% | | 002233 | 塔牌集团 | 7.65 | 14.58 | +0.15 | +2.00% | 62082 | 4700.4 | 0.53% | | 603385 | 惠达卫浴 | 5.13 | -8.45 | +0.10 | +1.99% | 23184 | 1174.93 | 0.61% | | 002162 | 悦心健康 | 3.98 | 355.72 | +0.07 | +1.79% | 91799 | 3630.51 | 1.00% | | 300748 | 金力永磁 | 26.05 | 48.57 | +0.45 | +1.76% | 126305 | 32910.45 | 1.12% | | 600425 | 青松建化 | 3.52 | 18.51 | +0.06 | +1.73% | 68852 | 2415.91 | 0.43% | | 601112 | 振石股份 | 15.38 | 35.56 | +0.26 | +1.72% | 34879 | 5335.36 | 1.91% | | 002742 | 冀衡医药 | 3.56 | -7.05 | +0.06 | +1.71% | 38132 | 1350.79 | 0.73% | | 300374 | 中铁装配 | 11.04 | -22.11 | +0.18 | +1.66% | 13116 | 1439.89 | 0.53% | | 300890 | 翔丰华 | 25.56 | 35.51 | +0.41 | +1.63% | 23680 | 5979.78 | 2.18% | | 002201 | 九鼎新材 | 7.79 | 56.54 | +0.12 | +1.56% | 66474 | 5133.89 | 1.10% | | 688119 | 中钢洛耐 | 3.93 | -26.56 | +0.06 | +1.55% | 45508.53 | 1776.602 | 0.40% | | 688077 | 大地熊 | 23.35 | 42.94 | +0.35 | +1.52% | 12090.32 | 2833.419 | 1.06% | | 002785 | 万里石 | 32.76 | -88.87 | +0.49 | +1.52% | 26867 | 8821.54 | 1.39% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.07 | +1.51% | 27996 | 1306.98 | 0.22% | | 000789 | 万年青 | 4.13 | -124.19 | +0.06 | +1.47% | 30424 | 1250.39 | 0.38% | | 001269 | 欧晶科技 | 19.29 | -12.93 | +0.28 | +1.47% | 14305 | 2740.53 | 0.74% | | 003037 | 三和管桩 | 5.54 | 95.66 | +0.08 | +1.47% | 21862 | 1210.38 | 0.36% | | 600783 | 鲁信创投 | 16.30 | 72.67 | +0.23 | +1.43% | 143687 | 23456.53 | 1.93% | | 605122 | 四方新材 | 10.48 | -5.95 | +0.14 | +1.35% | 15558 | 1617.64 | 0.90% | | 603826 | 坤彩科技 | 15.22 | -311.52 | +0.20 | +1.33% | 30570 | 4644.27 | 0.36% | | 920725 | 惠丰钻石 | 65.08 | -421.53 | +0.85 | +1.32% | 20422 | 13120.19 | 4.62% | | 600668 | 尖峰集团 | 7.38 | -16.15 | +0.09 | +1.23% | 18845 | 1383.49 | 0.46% | | 300737 | 科顺股份 | 4.94 | -10.71 | +0.06 | +1.23% | 92052 | 4545.2 | 1.04% | | 002271 | 东方雨虹 | 12.02 | 88.96 | +0.14 | +1.18% | 184241 | 22051.41 | 0.96% | | 600586 | 金晶科技 | 4.30 | -8.13 | +0.05 | +1.18% | 93816 | 4002.09 | 0.66% | | 600293 | 三峡新材 | 2.72 | -47.98 | +0.03 | +1.12% | 131342 | 3559.9 | 1.13% | | 000401 | 金隅冀东 | 3.70 | 100.93 | +0.04 | +1.09% | 37907 | 1392.17 | 0.14% | | 300554 | 三超新材 | 19.13 | -13.95 | +0.20 | +1.06% | 16723 | 3174.8 | 2.11% | | 603612 | 索通发展 | 17.23 | 12.11 | +0.17 | +1.00% | 45113 | 7747.03 | 0.91% | | 300224 | 正海磁材 | 11.25 | 36.75 | +0.11 | +0.99% | 47135 | 5293.32 | 0.51% | | 002596 | 海南瑞泽 | 3.10 | -17.69 | +0.03 | +0.98% | 79134 | 2456.04 | 0.69% | | 000795 | 英洛华 | 8.50 | 37.88 | +0.08 | +0.95% | 47997 | 4070.12 | 0.43% | | 300160 | 秀强股份 | 4.35 | 22.96 | +0.04 | +0.93% | 21753 | 942.85 | 0.29% | | 300861 | 美畅股份 | 15.94 | 26.01 | +0.14 | +0.89% | 71357 | 11313.31 | 1.69% | | 000786 | 北新建材 | 19.45 | 11.54 | +0.17 | +0.88% | 103952 | 20165.18 | 0.62% | | 001386 | 马可波罗 | 15.18 | 15.47 | +0.12 | +0.80% | 14939 | 2261.6 | 1.39% | | 600516 | 方大炭素 | 5.22 | 221.31 | +0.04 | +0.77% | 160368 | 8346.529 | 0.40% | | 000012 | 南玻A | 3.96 | 1080.04 | +0.03 | +0.76% | 100331 | 3951.31 | 0.51% | | 001296 | 长江材料 | 17.32 | 23.01 | +0.13 | +0.76% | 5124 | 886.6 | 0.66% | | 600529 | 山东药玻 | 20.11 | 20.00 | +0.15 | +0.75% | 58475 | 11769.59 | 0.88% | | 600678 | ST金顶 | 5.44 | -212.24 | +0.04 | +0.74% | 39194 | 2121.14 | 1.12% | | 601992 | 金隅集团 | 1.43 | -10.51 | +0.01 | +0.70% | 231604 | 3288.42 | 0.28% | | 000935 | 四川双马 | 21.34 | 67.73 | +0.14 | +0.66% | 24888 | 5350.52 | 0.33% | | 600326 | 西藏天路 | 6.98 | 316.37 | +0.04 | +0.58% | 233416 | 16181.83 | 1.71% | | 600881 | 亚泰集团 | 1.77 | -3.19 | +0.01 | +0.57% | 398153 | 7028.129 | 1.23% | | 000877 | 天山股份 | 3.85 | -3.76 | +0.02 | +0.52% | 52131 | 2004.8 | 0.07% | | 300715 | 凯伦股份 | 11.10 | 148.44 | +0.04 | +0.36% | 46139 | 5153.85 | 1.43% | | 001322 | 箭牌家居 | 6.23 | 110.24 | +0.02 | +0.32% | 10748 | 670.04 | 0.14% | | 001216 | 华瓷股份 | 13.64 | 18.62 | +0.04 | +0.29% | 8086 | 1102.72 | 0.33% | | 002392 | 北京利尔 | 7.20 | 21.17 | +0.02 | +0.28% | 37375 | 2684.37 | 0.32% | | 920807 | 奔朗新材 | 8.72 | 114.94 | +0.02 | +0.23% | 9559 | 835.318 | 0.77% | | 601636 | 旗滨集团 | 5.66 | 103.32 | 0.00 | 0.00% | 258224 | 14551.39 | 0.87% | | 000695 | 滨海能源 | 12.61 | -32.90 | -0.01 | -0.08% | 15286 | 1921.25 | 0.69% | | 920175 | 东方碳素 | 7.96 | -8.17 | -0.01 | -0.13% | 7328 | 587.9193 | 0.92% | | 001212 | 中旗新材 | 31.64 | -266.19 | -0.05 | -0.16% | 23814 | 7563.37 | 1.37% | | 603578 | 三星新材 | 11.23 | -14.37 | -0.02 | -0.18% | 9803 | 1104.82 | 0.54% | | 920076 | 国亮新材 | 12.53 | 17.83 | -0.05 | -0.40% | 1929 | 241.7677 | 0.52% | | 920719 | 宁新新材 | 7.82 | -1.38 | -0.04 | -0.51% | 4739 | 371.379 | 0.64% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | -0.05 | -0.57% | 3072 | 270.4044 | 0.77% | | 920792 | 东和新材 | 9.71 | 19.96 | -0.06 | -0.61% | 986 | 95.8924 | 0.10% | | 600172 | 黄河旋风 | 9.66 | -15.85 | -0.06 | -0.62% | 499149 | 48301.16 | 3.89% | | 603268 | 松发股份 | 151.60 | 42.12 | -1.00 | -0.66% | 34667 | 52994.85 | 1.49% | | 001301 | 尚太科技 | 54.74 | 22.49 | -0.48 | -0.87% | 13649 | 7463.36 | 0.52% | | 920185 | 贝特瑞 | 21.22 | 28.10 | -0.20 | -0.93% | 16786 | 3556.993 | 0.15% | | 301188 | 力诺药包 | 32.83 | 218.82 | -0.36 | -1.08% | 90820 | 30517.99 | 3.39% | | 600585 | 海螺水泥 | 18.35 | 12.46 | -0.21 | -1.13% | 135502 | 24984.21 | 0.34% | | 603725 | 天安新材 | 9.25 | 24.36 | -0.11 | -1.18% | 80847 | 7649.49 | 2.65% | | 920149 | 旭杰科技 | 7.89 | -13.15 | -0.11 | -1.38% | 3713 | 294.8273 | 0.59% | | 920675 | 秉扬科技 | 7.15 | 30.16 | -0.11 | -1.52% | 7700 | 550.6109 | 0.97% | | 688733 | 壹石通 | 24.87 | -1013.54 | -0.41 | -1.62% | 25583.82 | 6384.16 | 1.28% | | 000672 | 上峰材料 | 12.99 | 21.36 | -0.23 | -1.74% | 106797 | 13827.07 | 1.10% | | 002066 | 瑞泰科技 | 19.70 | -59.75 | -0.37 | -1.84% | 15054 | 2984.41 | 0.65% | | 002798 | 帝欧水华 | 5.20 | -6.10 | -0.10 | -1.89% | 45011 | 2349.17 | 0.87% | | 688598 | 金博股份 | 24.80 | -4.04 | -0.49 | -1.94% | 50200.03 | 12557.61 | 2.47% | | 920580 | 科创新材 | 10.41 | 43.29 | -0.21 | -1.98% | 10901 | 1147.49 | 1.99% | | 300606 | 金太阳 | 29.45 | 203.42 | -0.60 | -2.00% | 37245 | 11025.36 | 3.17% | | 603688 | 石英股份 | 41.11 | 162.12 | -0.87 | -2.07% | 72861 | 30035.79 | 1.35% | | 600660 | 福耀玻璃 | 58.40 | 16.95 | -1.30 | -2.18% | 61604 | 36092.87 | 0.31% | | 300179 | 四方达 | 28.86 | 137.50 | -0.66 | -2.24% | 152111 | 44193.8 | 4.05% | | 300196 | 长海股份 | 15.51 | 19.49 | -0.38 | -2.39% | 92650 | 14375.24 | 3.75% | | 603663 | 三祥新材 | 32.85 | 138.36 | -0.85 | -2.52% | 89323 | 29699.89 | 1.51% | | 002571 | 德力股份 | 10.37 | -16.26 | -0.27 | -2.54% | 34585 | 3578.01 | 1.16% | | 300395 | 菲利华 | 70.69 | 77.13 | -2.08 | -2.86% | 102372 | 72625.48 | 2.00% | | 301071 | 力量钻石 | 48.33 | 70.89 | -1.70 | -3.40% | 69187 | 33868.44 | 3.70% | | 001359 | 平安电工 | 73.93 | 77.15 | -2.74 | -3.57% | 33675 | 25491.05 | 5.59% | | 920438 | 戈碧迦 | 106.41 | 475.61 | -4.77 | -4.29% | 23243 | 25053.51 | 1.67% | | 605006 | 山东玻纤 | 12.06 | -652.30 | -0.61 | -4.81% | 193481 | 23627.8 | 2.96% | | 600801 | 华新建材 | 21.20 | 13.56 | -1.10 | -4.93% | 180836 | 39577.45 | 1.35% | | 002080 | 中材科技 | 40.73 | 34.82 | -2.41 | -5.59% | 283135 | 117616.8 | 1.69% | | 688300 | 联瑞新材 | 100.83 | 80.82 | -6.49 | -6.05% | 52175.12 | 53826.69 | 2.16% | | 600176 | 中国巨石 | 34.60 | 36.24 | -3.24 | -8.56% | 1967762 | 694581.7 | 4.95% | | 603256 | 宏和科技 | 116.08 | 337.34 | -12.05 | -9.40% | 160394 | 192860.6 | 1.82% | | 301526 | 国际复材 | 28.44 | 218.87 | -3.55 | -11.10% | 1612418 | 465844 | 11.48% |
|